Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2021 |
GBX |
1,206 |
1,220 |
1,184 |
1,204 |
1,204 |
+2 (+0.17%)
|
11,096 |
19 Jan 2021 |
GBX |
1,196 |
1,235.047 |
1,180 |
1,202 |
1,202 |
-16 (-1.31%)
|
35,009 |
18 Jan 2021 |
GBX |
1,196 |
1,237.312 |
1,196 |
1,218 |
1,218 |
+22 (+1.84%)
|
31,938 |
15 Jan 2021 |
GBX |
1,246 |
1,264 |
1,186 |
1,196 |
1,196 |
-64 (-5.08%)
|
29,790 |
14 Jan 2021 |
GBX |
1,218 |
1,266.26 |
1,218 |
1,260 |
1,260 |
+50 (+4.13%)
|
38,482 |
13 Jan 2021 |
GBX |
1,210 |
1,215.568 |
1,188 |
1,210 |
1,210 |
+4 (+0.33%)
|
29,514 |
12 Jan 2021 |
GBX |
1,250 |
1,250 |
1,196.09 |
1,206 |
1,206 |
-24 (-1.95%)
|
33,141 |
11 Jan 2021 |
GBX |
1,252 |
1,292 |
1,224 |
1,230 |
1,230 |
-58 (-4.50%)
|
30,082 |
8 Jan 2021 |
GBX |
1,280 |
1,292 |
1,252.135 |
1,288 |
1,288 |
0.0 (0.0%)
|
34,473 |
7 Jan 2021 |
GBX |
1,264 |
1,288 |
1,238 |
1,288 |
1,288 |
+24 (+1.90%)
|
12,855 |
6 Jan 2021 |
GBX |
1,220 |
1,276 |
1,220 |
1,264 |
1,264 |
+40 (+3.27%)
|
46,955 |
5 Jan 2021 |
GBX |
1,200 |
1,236 |
1,200 |
1,224 |
1,224 |
+4 (+0.33%)
|
16,577 |
4 Jan 2021 |
GBX |
1,246 |
1,246 |
1,202 |
1,220 |
1,220 |
0.0 (0.0%)
|
52,454 |
31 Dec 2020 |
GBX |
1,242 |
1,255.685 |
1,208 |
1,220 |
1,220 |
-38 (-3.02%)
|
23,265 |
30 Dec 2020 |
GBX |
1,246 |
1,266 |
1,242 |
1,258 |
1,258 |
+22 (+1.78%)
|
32,218 |
29 Dec 2020 |
GBX |
1,236 |
1,246 |
1,202 |
1,236 |
1,236 |
+26 (+2.15%)
|
42,496 |
24 Dec 2020 |
GBX |
1,186 |
1,232 |
1,186 |
1,210 |
1,210 |
-8 (-0.66%)
|
6,039 |
23 Dec 2020 |
GBX |
1,180 |
1,218 |
1,170 |
1,218 |
1,218 |
+36 (+3.05%)
|
17,107 |
22 Dec 2020 |
GBX |
1,152 |
1,184 |
1,138 |
1,182 |
1,182 |
+50 (+4.42%)
|
16,334 |
21 Dec 2020 |
GBX |
1,206 |
1,206 |
1,114 |
1,132 |
1,132 |
-42 (-3.58%)
|
32,828 |
18 Dec 2020 |
GBX |
1,202 |
1,216 |
1,170 |
1,174 |
1,174 |
-40 (-3.29%)
|
77,401 |
17 Dec 2020 |
GBX |
1,202 |
1,216 |
1,186.28 |
1,214 |
1,214 |
+14 (+1.17%)
|
16,715 |
16 Dec 2020 |
GBX |
1,218 |
1,230 |
1,188 |
1,200 |
1,200 |
-14 (-1.15%)
|
34,797 |
15 Dec 2020 |
GBX |
1,178 |
1,214 |
1,160 |
1,214 |
1,214 |
+24 (+2.02%)
|
25,863 |
14 Dec 2020 |
GBX |
1,182 |
1,228 |
1,182 |
1,190 |
1,190 |
+6 (+0.51%)
|
43,098 |
11 Dec 2020 |
GBX |
1,194 |
1,211.595 |
1,166.09 |
1,184 |
1,184 |
-20 (-1.66%)
|
31,302 |
10 Dec 2020 |
GBX |
1,206 |
1,220 |
1,174 |
1,204 |
1,204 |
-6 (-0.50%)
|
69,443 |
9 Dec 2020 |
GBX |
1,216 |
1,226 |
1,198 |
1,210 |
1,210 |
+2 (+0.17%)
|
18,952 |
8 Dec 2020 |
GBX |
1,224 |
1,247.415 |
1,190 |
1,208 |
1,208 |
+16 (+1.34%)
|
19,133 |
7 Dec 2020 |
GBX |
1,210 |
1,234 |
1,192 |
1,192 |
1,192 |
-30 (-2.45%)
|
39,509 |