Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
1,224 |
1,248 |
1,204 |
1,222 |
1,222 |
+6 (+0.49%)
|
89,672 |
| 3 Dec 2020 |
GBX |
1,176 |
1,223.54 |
1,176 |
1,216 |
1,216 |
+54 (+4.65%)
|
68,821 |
| 2 Dec 2020 |
GBX |
1,200 |
1,200 |
1,154 |
1,162 |
1,162 |
-28 (-2.35%)
|
45,472 |
| 1 Dec 2020 |
GBX |
1,104 |
1,194 |
1,104 |
1,190 |
1,190 |
+70 (+6.25%)
|
43,083 |
| 30 Nov 2020 |
GBX |
1,130 |
1,160 |
1,106 |
1,120 |
1,120 |
-50 (-4.27%)
|
107,277 |
| 27 Nov 2020 |
GBX |
1,180 |
1,202 |
1,142 |
1,170 |
1,170 |
-30 (-2.50%)
|
139,326 |
| 26 Nov 2020 |
GBX |
1,214 |
1,240.9 |
1,192 |
1,200 |
1,200 |
-26 (-2.12%)
|
119,110 |
| 25 Nov 2020 |
GBX |
1,238 |
1,262 |
1,198 |
1,226 |
1,226 |
-24 (-1.92%)
|
57,110 |
| 24 Nov 2020 |
GBX |
1,250 |
1,286 |
1,248 |
1,250 |
1,250 |
+10 (+0.81%)
|
56,559 |
| 23 Nov 2020 |
GBX |
1,202 |
1,248 |
1,199.06 |
1,240 |
1,240 |
+36 (+2.99%)
|
38,905 |
| 20 Nov 2020 |
GBX |
1,200 |
1,224 |
1,196 |
1,204 |
1,204 |
-4 (-0.33%)
|
47,719 |
| 19 Nov 2020 |
GBX |
1,190 |
1,218 |
1,188 |
1,208 |
1,208 |
-4 (-0.33%)
|
83,379 |
| 18 Nov 2020 |
GBX |
1,178 |
1,244 |
1,166 |
1,212 |
1,212 |
+36 (+3.06%)
|
106,013 |
| 17 Nov 2020 |
GBX |
1,118 |
1,180 |
1,118 |
1,176 |
1,176 |
+72 (+6.52%)
|
77,903 |
| 16 Nov 2020 |
GBX |
1,080 |
1,108 |
1,060 |
1,104 |
1,104 |
+54 (+5.14%)
|
65,035 |
| 13 Nov 2020 |
GBX |
1,050 |
1,068 |
1,038 |
1,050 |
1,050 |
-4 (-0.38%)
|
27,551 |
| 12 Nov 2020 |
GBX |
1,090 |
1,094 |
1,050 |
1,054 |
1,054 |
-46 (-4.18%)
|
43,713 |
| 11 Nov 2020 |
GBX |
1,042 |
1,130 |
1,042 |
1,100 |
1,100 |
+32 (+3.00%)
|
162,532 |
| 10 Nov 2020 |
GBX |
995 |
1,082 |
993 |
1,068 |
1,068 |
+78 (+7.88%)
|
94,571 |
| 9 Nov 2020 |
GBX |
937 |
1,010 |
921.77 |
990 |
990 |
+78 (+8.55%)
|
99,143 |
| 6 Nov 2020 |
GBX |
940 |
949 |
909 |
912 |
912 |
-7 (-0.76%)
|
66,792 |
| 5 Nov 2020 |
GBX |
917 |
939 |
906.0575 |
919 |
919 |
+2 (+0.22%)
|
535,270 |
| 4 Nov 2020 |
GBX |
910 |
924 |
907 |
917 |
917 |
-7 (-0.76%)
|
16,977 |
| 3 Nov 2020 |
GBX |
924 |
941 |
908 |
924 |
924 |
+25 (+2.78%)
|
462,317 |
| 2 Nov 2020 |
GBX |
905 |
905 |
876.76 |
899 |
899 |
+2 (+0.22%)
|
43,326 |
| 30 Oct 2020 |
GBX |
863 |
897 |
857.02 |
897 |
897 |
+37 (+4.30%)
|
188,027 |
| 29 Oct 2020 |
GBX |
870 |
884 |
853 |
860 |
860 |
-28 (-3.15%)
|
91,480 |
| 28 Oct 2020 |
GBX |
899 |
900 |
880 |
888 |
888 |
-19 (-2.09%)
|
162,494 |
| 27 Oct 2020 |
GBX |
909 |
921 |
902 |
907 |
907 |
-13 (-1.41%)
|
71,056 |
| 26 Oct 2020 |
GBX |
930 |
930 |
908 |
920 |
920 |
0.0 (0.0%)
|
80,947 |
