Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	GBX	918	929	910.2878	920	920	-2 (-0.22%)	72,846
22 Oct 2020	GBX	898	922	892	922	922	+22 (+2.44%)	51,335
21 Oct 2020	GBX	899	904	893	900	900	+1 (+0.11%)	38,506
20 Oct 2020	GBX	880	911	880	899	899	-5 (-0.55%)	41,483
19 Oct 2020	GBX	886	904	886	904	904	+13 (+1.46%)	17,812
16 Oct 2020	GBX	912	913	889	891	891	-17 (-1.87%)	43,116
15 Oct 2020	GBX	893	923	876	908	908	-7 (-0.77%)	44,155
14 Oct 2020	GBX	910	923	889	915	915	+7 (+0.77%)	54,657
13 Oct 2020	GBX	894	915.35	892	908	908	-3 (-0.33%)	145,847
12 Oct 2020	GBX	908	933	889	911	911	-7 (-0.76%)	59,475
9 Oct 2020	GBX	924	935	916	918	918	-17 (-1.82%)	35,738
8 Oct 2020	GBX	893	935	893	935	935	+44 (+4.94%)	59,137
7 Oct 2020	GBX	909	912	886	891	891	-9 (-1%)	51,157
6 Oct 2020	GBX	902	914	894	900	900	+10 (+1.12%)	40,570
5 Oct 2020	GBX	897	904	886	890	890	0.0 (0.0%)	24,365
2 Oct 2020	GBX	876	896	873	890	890	+4 (+0.45%)	19,512
1 Oct 2020	GBX	883	897	875	886	886	-7 (-0.78%)	36,591
30 Sep 2020	GBX	870	895	857	893	893	+15 (+1.71%)	67,715
29 Sep 2020	GBX	893	893	877	878	878	-22 (-2.44%)	89,215
28 Sep 2020	GBX	840	900	840	900	900	+39 (+4.53%)	54,099
25 Sep 2020	GBX	852	867	850	861	861	+3 (+0.35%)	36,302
24 Sep 2020	GBX	869	879	850	858	858	-10 (-1.15%)	56,162
23 Sep 2020	GBX	878	891.52	861	868	868	-2 (-0.23%)	37,960
22 Sep 2020	GBX	872	916	861	870	870	+6 (+0.69%)	113,457
21 Sep 2020	GBX	884	887	829.74	864	864	-21 (-2.37%)	138,654
18 Sep 2020	GBX	915	921	885	885	885	-26 (-2.85%)	1,365,282
17 Sep 2020	GBX	928	952	905	911	911	-29 (-3.09%)	143,641
16 Sep 2020	GBX	895	949	895	940	940	+26 (+2.84%)	131,735
15 Sep 2020	GBX	911	924	905	914	914	+3 (+0.33%)	73,423
14 Sep 2020	GBX	885	925	885	911	911	+5 (+0.55%)	52,062