Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
900 |
915 |
900 |
906 |
906 |
-7 (-0.77%)
|
38,404 |
| 10 Sep 2020 |
GBX |
913 |
939 |
906 |
913 |
913 |
+13 (+1.44%)
|
50,837 |
| 9 Sep 2020 |
GBX |
950 |
950 |
886 |
900 |
900 |
-25 (-2.70%)
|
87,390 |
| 8 Sep 2020 |
GBX |
926 |
937 |
918.56 |
925 |
925 |
-4 (-0.43%)
|
46,066 |
| 7 Sep 2020 |
GBX |
935 |
937 |
923 |
929 |
929 |
-1 (-0.11%)
|
37,077 |
| 4 Sep 2020 |
GBX |
905 |
950 |
903.24 |
930 |
930 |
+22 (+2.42%)
|
85,947 |
| 3 Sep 2020 |
GBX |
924 |
941 |
906 |
908 |
908 |
-16 (-1.73%)
|
49,069 |
| 2 Sep 2020 |
GBX |
934 |
960 |
917 |
924 |
924 |
-2 (-0.22%)
|
126,092 |
| 1 Sep 2020 |
GBX |
894 |
936 |
890 |
926 |
926 |
+6 (+0.65%)
|
55,575 |
| 28 Aug 2020 |
GBX |
911 |
920 |
904.65 |
920 |
920 |
+16 (+1.77%)
|
124,088 |
| 27 Aug 2020 |
GBX |
901 |
938 |
901 |
904 |
904 |
-21 (-2.27%)
|
79,342 |
| 26 Aug 2020 |
GBX |
904 |
928 |
891 |
925 |
925 |
+17 (+1.87%)
|
31,136 |
| 25 Aug 2020 |
GBX |
905 |
922.9375 |
895 |
908 |
908 |
+14 (+1.57%)
|
86,751 |
| 24 Aug 2020 |
GBX |
926 |
940 |
885 |
894 |
894 |
-32 (-3.46%)
|
129,218 |
| 21 Aug 2020 |
GBX |
895 |
935 |
868 |
926 |
926 |
+61 (+7.05%)
|
239,984 |
| 20 Aug 2020 |
GBX |
800 |
890 |
780 |
865 |
865 |
+60 (+7.45%)
|
112,014 |
| 19 Aug 2020 |
GBX |
790 |
816 |
780 |
805 |
805 |
+12 (+1.51%)
|
84,210 |
| 18 Aug 2020 |
GBX |
812 |
818 |
793 |
793 |
793 |
-2 (-0.25%)
|
78,444 |
| 17 Aug 2020 |
GBX |
814 |
820 |
794 |
795 |
795 |
-36 (-4.33%)
|
73,942 |
| 14 Aug 2020 |
GBX |
820 |
851 |
801 |
831 |
831 |
+6 (+0.73%)
|
40,277 |
| 13 Aug 2020 |
GBX |
864 |
869 |
813 |
825 |
825 |
-35 (-4.07%)
|
139,058 |
| 12 Aug 2020 |
GBX |
830 |
867 |
830 |
860 |
860 |
+11 (+1.30%)
|
126,680 |
| 11 Aug 2020 |
GBX |
822 |
850 |
816 |
849 |
849 |
+49 (+6.13%)
|
66,700 |
| 10 Aug 2020 |
GBX |
763 |
801 |
751 |
800 |
800 |
+23 (+2.96%)
|
100,518 |
| 7 Aug 2020 |
GBX |
816 |
824 |
760 |
777 |
777 |
-52 (-6.27%)
|
117,397 |
| 6 Aug 2020 |
GBX |
811 |
838 |
807 |
829 |
829 |
+11 (+1.34%)
|
103,155 |
| 5 Aug 2020 |
GBX |
780 |
818 |
779 |
818 |
818 |
+48 (+6.23%)
|
67,711 |
| 4 Aug 2020 |
GBX |
783 |
792.2755 |
759 |
770 |
770 |
-3 (-0.39%)
|
129,813 |
| 3 Aug 2020 |
GBX |
797 |
797 |
760 |
773 |
773 |
-4 (-0.51%)
|
73,199 |
| 31 Jul 2020 |
GBX |
760 |
790 |
750 |
777 |
777 |
+42 (+5.71%)
|
144,814 |
