Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBX |
1,090 |
1,114 |
1,074 |
1,100 |
1,100 |
0.0 (0.0%)
|
135,448 |
| 17 Jun 2020 |
GBX |
1,098 |
1,126.696 |
1,076 |
1,100 |
1,100 |
-20 (-1.79%)
|
71,692 |
| 16 Jun 2020 |
GBX |
1,094 |
1,148 |
1,089.2 |
1,120 |
1,120 |
+38 (+3.51%)
|
66,414 |
| 15 Jun 2020 |
GBX |
1,020 |
1,084 |
1,014 |
1,082 |
1,082 |
+32 (+3.05%)
|
70,404 |
| 12 Jun 2020 |
GBX |
1,010 |
1,068 |
1,010 |
1,050 |
1,050 |
+10 (+0.96%)
|
53,794 |
| 11 Jun 2020 |
GBX |
1,052 |
1,063.76 |
1,006.88 |
1,040 |
1,040 |
-44 (-4.06%)
|
119,383 |
| 10 Jun 2020 |
GBX |
1,104 |
1,150 |
1,068 |
1,084 |
1,084 |
-42 (-3.73%)
|
110,683 |
| 9 Jun 2020 |
GBX |
1,134 |
1,164 |
1,078.43 |
1,126 |
1,126 |
-6 (-0.53%)
|
209,902 |
| 8 Jun 2020 |
GBX |
1,054 |
1,194 |
1,054 |
1,132 |
1,132 |
+60 (+5.60%)
|
114,274 |
| 5 Jun 2020 |
GBX |
1,020 |
1,076 |
1,016.8 |
1,072 |
1,072 |
+58 (+5.72%)
|
97,878 |
| 4 Jun 2020 |
GBX |
1,016 |
1,042 |
991 |
1,014 |
1,014 |
-18 (-1.74%)
|
55,499 |
| 3 Jun 2020 |
GBX |
985 |
1,045.025 |
965 |
1,032 |
1,032 |
+72 (+7.50%)
|
73,305 |
| 2 Jun 2020 |
GBX |
916 |
969 |
916 |
960 |
960 |
+15 (+1.59%)
|
54,320 |
| 1 Jun 2020 |
GBX |
902 |
960 |
902 |
945 |
945 |
+20 (+2.16%)
|
75,338 |
| 29 May 2020 |
GBX |
939 |
955 |
891 |
925 |
925 |
-27 (-2.84%)
|
214,276 |
| 28 May 2020 |
GBX |
895 |
968 |
895 |
952 |
952 |
+62 (+6.97%)
|
110,793 |
| 27 May 2020 |
GBX |
854 |
899.73 |
854 |
890 |
890 |
+53 (+6.33%)
|
124,468 |
| 26 May 2020 |
GBX |
868 |
880 |
837 |
837 |
837 |
-10 (-1.18%)
|
130,493 |
| 22 May 2020 |
GBX |
840 |
857 |
819 |
847 |
847 |
+2 (+0.24%)
|
204,700 |
| 21 May 2020 |
GBX |
796 |
850 |
796 |
845 |
845 |
+25 (+3.05%)
|
481,926 |
| 20 May 2020 |
GBX |
804 |
820 |
790 |
820 |
820 |
+15 (+1.86%)
|
249,981 |
| 19 May 2020 |
GBX |
815 |
851 |
799 |
805 |
805 |
-10 (-1.23%)
|
106,055 |
| 18 May 2020 |
GBX |
800 |
839 |
800 |
815 |
815 |
+10 (+1.24%)
|
113,891 |
| 15 May 2020 |
GBX |
801 |
862 |
782 |
805 |
805 |
+35 (+4.55%)
|
161,176 |
| 14 May 2020 |
GBX |
902 |
902 |
734.4625 |
770 |
770 |
-112 (-12.70%)
|
325,222 |
| 13 May 2020 |
GBX |
910 |
924 |
882 |
882 |
882 |
-38 (-4.13%)
|
69,480 |
| 12 May 2020 |
GBX |
880 |
930.447 |
880 |
920 |
920 |
+35 (+3.95%)
|
108,625 |
| 11 May 2020 |
GBX |
950 |
950 |
885 |
885 |
885 |
-32 (-3.49%)
|
52,536 |
| 7 May 2020 |
GBX |
913 |
935 |
906 |
917 |
917 |
+2 (+0.22%)
|
60,245 |
| 6 May 2020 |
GBX |
936 |
954 |
894 |
915 |
915 |
-22 (-2.35%)
|
76,719 |
