Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	GBX	961	983.04	923	937	937	-8 (-0.85%)	79,270
4 May 2020	GBX	975	977	923	945	945	-41 (-4.16%)	71,094
1 May 2020	GBX	1,030	1,030	959.975	986	986	-10 (-1.00%)	43,463
30 Apr 2020	GBX	987	1,061.85	987	996	996	-22 (-2.16%)	190,016
29 Apr 2020	GBX	945	1,018	945	1,018	1,018	+52 (+5.38%)	103,622
28 Apr 2020	GBX	930	976	930	966	966	+36 (+3.87%)	163,568
27 Apr 2020	GBX	940	1,008	914	930	930	+5 (+0.54%)	128,337
24 Apr 2020	GBX	942	947	875	925	925	-6 (-0.64%)	159,408
23 Apr 2020	GBX	911	957	909	931	931	+37 (+4.14%)	165,044
22 Apr 2020	GBX	895	910	875	894	894	+9 (+1.02%)	142,689
21 Apr 2020	GBX	929	937	885	885	885	-78 (-8.10%)	144,506
20 Apr 2020	GBX	980	997.153	933	963	963	-9 (-0.93%)	90,894
17 Apr 2020	GBX	1,008	1,018	930	972	972	+45 (+4.85%)	91,473
16 Apr 2020	GBX	932	945	904.57	927	927	+26 (+2.89%)	93,704
15 Apr 2020	GBX	985	985	872	901	901	-45 (-4.76%)	57,477
14 Apr 2020	GBX	1,016	1,016	929	946	946	-47 (-4.73%)	88,627
9 Apr 2020	GBX	987	1,016	956	993	993	+30 (+3.12%)	111,773
8 Apr 2020	GBX	900	968	900	963	963	+37 (+4.00%)	118,233
7 Apr 2020	GBX	895	987.69	895	926	926	+14 (+1.54%)	146,747
6 Apr 2020	GBX	863	930	850	912	912	+76 (+9.09%)	92,938
3 Apr 2020	GBX	939	965	829	836	836	-70 (-7.73%)	95,931
2 Apr 2020	GBX	855	930	822	906	906	+56 (+6.59%)	154,280
1 Apr 2020	GBX	901	902	795	850	850	-65 (-7.10%)	157,412
31 Mar 2020	GBX	920	988	907	915	915	-22.5 (-2.40%)	61,811
30 Mar 2020	GBX	988	988	885	937.5	937.5	-28 (-2.90%)	62,267
27 Mar 2020	GBX	1,019	1,032	946.5	965.5	965.5	-59.5 (-5.80%)	55,421
26 Mar 2020	GBX	1,052	1,052	900	1,025	1,025	-30 (-2.84%)	111,336
25 Mar 2020	GBX	1,019	1,150	987	1,055	1,055	+63.5 (+6.40%)	144,483
24 Mar 2020	GBX	835	1,001	835	991.5	991.5	+178.5 (+21.96%)	141,408
23 Mar 2020	GBX	900	900	774	813	813	-132 (-13.97%)	133,079

Unicorn Response |