Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
GBX |
807 |
952.3138 |
807 |
945 |
945 |
+142.5 (+17.76%)
|
269,814 |
| 19 Mar 2020 |
GBX |
831.5 |
832 |
690 |
802.5 |
802.5 |
-29.5 (-3.55%)
|
233,128 |
| 18 Mar 2020 |
GBX |
999.5 |
999.5 |
815.5 |
832 |
832 |
-150.5 (-15.32%)
|
146,140 |
| 17 Mar 2020 |
GBX |
1,140 |
1,245 |
939.88 |
982.5 |
982.5 |
-147.5 (-13.05%)
|
177,175 |
| 16 Mar 2020 |
GBX |
1,227 |
1,228.09 |
1,037 |
1,130 |
1,130 |
-100 (-8.13%)
|
141,090 |
| 13 Mar 2020 |
GBX |
1,192 |
1,310 |
1,192 |
1,230 |
1,230 |
-4 (-0.32%)
|
152,946 |
| 12 Mar 2020 |
GBX |
1,430 |
1,430 |
1,196 |
1,234 |
1,234 |
-206 (-14.31%)
|
200,343 |
| 11 Mar 2020 |
GBX |
1,394 |
1,487 |
1,394 |
1,440 |
1,440 |
+12 (+0.84%)
|
121,518 |
| 10 Mar 2020 |
GBX |
1,433 |
1,472 |
1,400 |
1,428 |
1,428 |
+28 (+2%)
|
198,269 |
| 9 Mar 2020 |
GBX |
1,552 |
1,552 |
1,395 |
1,400 |
1,400 |
-166 (-10.60%)
|
145,825 |
| 6 Mar 2020 |
GBX |
1,595 |
1,611 |
1,551 |
1,566 |
1,566 |
-41 (-2.55%)
|
68,918 |
| 5 Mar 2020 |
GBX |
1,636 |
1,659 |
1,600 |
1,607 |
1,607 |
-30 (-1.83%)
|
71,093 |
| 4 Mar 2020 |
GBX |
1,680 |
1,682 |
1,635 |
1,637 |
1,637 |
-49 (-2.91%)
|
132,367 |
| 3 Mar 2020 |
GBX |
1,689 |
1,722 |
1,682 |
1,686 |
1,686 |
+6 (+0.36%)
|
116,228 |
| 2 Mar 2020 |
GBX |
1,700 |
1,725 |
1,641 |
1,680 |
1,680 |
-12 (-0.71%)
|
104,994 |
| 28 Feb 2020 |
GBX |
1,656 |
1,705 |
1,600 |
1,692 |
1,692 |
+1 (+0.06%)
|
150,794 |
| 27 Feb 2020 |
GBX |
1,746 |
1,746 |
1,676 |
1,691 |
1,691 |
-23 (-1.34%)
|
132,671 |
| 26 Feb 2020 |
GBX |
1,735 |
1,743 |
1,705.29 |
1,714 |
1,714 |
-27 (-1.55%)
|
61,878 |
| 25 Feb 2020 |
GBX |
1,738 |
1,772.91 |
1,712 |
1,741 |
1,741 |
+24 (+1.40%)
|
89,780 |
| 24 Feb 2020 |
GBX |
1,730 |
1,730 |
1,700 |
1,717 |
1,717 |
-11 (-0.64%)
|
70,670 |
| 21 Feb 2020 |
GBX |
1,751 |
1,751 |
1,720 |
1,728 |
1,728 |
+5 (+0.29%)
|
37,023 |
| 20 Feb 2020 |
GBX |
1,730 |
1,743 |
1,720 |
1,723 |
1,723 |
+17 (+1.00%)
|
40,086 |
| 19 Feb 2020 |
GBX |
1,689 |
1,731 |
1,667.759 |
1,706 |
1,706 |
+5 (+0.29%)
|
39,840 |
| 18 Feb 2020 |
GBX |
1,742 |
1,745.395 |
1,697 |
1,701 |
1,701 |
-12 (-0.70%)
|
54,598 |
| 17 Feb 2020 |
GBX |
1,790 |
1,801 |
1,697 |
1,713 |
1,713 |
-80 (-4.46%)
|
93,098 |
| 14 Feb 2020 |
GBX |
1,812 |
1,845 |
1,780 |
1,793 |
1,793 |
-25 (-1.38%)
|
91,685 |
| 13 Feb 2020 |
GBX |
1,625 |
1,818 |
1,616 |
1,818 |
1,818 |
+189 (+11.60%)
|
255,528 |
| 12 Feb 2020 |
GBX |
1,589 |
1,629 |
1,574 |
1,629 |
1,629 |
+47 (+2.97%)
|
92,441 |
| 11 Feb 2020 |
GBX |
1,631 |
1,631 |
1,579 |
1,582 |
1,582 |
-34 (-2.10%)
|
60,205 |
| 10 Feb 2020 |
GBX |
1,610 |
1,633 |
1,589 |
1,616 |
1,616 |
+8 (+0.50%)
|
54,041 |
