Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
4,185 |
4,215 |
4,030 |
4,030 |
4,030 |
-155 (-3.70%)
|
207,905 |
21 May 2024 |
GBX |
4,200 |
4,305.539 |
4,165 |
4,185 |
4,185 |
-20 (-0.48%)
|
83,464 |
20 May 2024 |
GBX |
4,155 |
4,260 |
4,140.28 |
4,205 |
4,205 |
+65 (+1.57%)
|
87,139 |
17 May 2024 |
GBX |
4,270 |
4,375 |
4,110 |
4,140 |
4,140 |
-45 (-1.08%)
|
241,025 |
16 May 2024 |
GBX |
4,140 |
4,215 |
3,955 |
4,185 |
4,185 |
+80 (+1.95%)
|
237,299 |
15 May 2024 |
GBX |
4,700 |
4,715 |
3,820 |
4,105 |
4,105 |
-615 (-13.03%)
|
502,406 |
14 May 2024 |
GBX |
5,000 |
5,020 |
4,720 |
4,720 |
4,720 |
-250 (-5.03%)
|
116,625 |
13 May 2024 |
GBX |
4,940 |
5,050 |
4,885 |
4,970 |
4,970 |
+30 (+0.61%)
|
285,005 |
10 May 2024 |
GBX |
4,890 |
5,020 |
4,740 |
4,940 |
4,940 |
+90 (+1.86%)
|
58,079 |
9 May 2024 |
GBX |
4,760 |
4,870 |
4,670 |
4,850 |
4,850 |
+115 (+2.43%)
|
134,498 |
8 May 2024 |
GBX |
4,805 |
4,805 |
4,690 |
4,735 |
4,735 |
+55 (+1.18%)
|
226,374 |
7 May 2024 |
GBX |
4,750 |
4,780 |
4,640 |
4,680 |
4,680 |
-45 (-0.95%)
|
94,118 |
3 May 2024 |
GBX |
5,110 |
5,140 |
4,505 |
4,725 |
4,725 |
-365 (-7.17%)
|
270,008 |
2 May 2024 |
GBX |
5,410 |
5,440 |
5,069.087 |
5,090 |
5,090 |
-330 (-6.09%)
|
102,945 |
1 May 2024 |
GBX |
5,360 |
5,449.91 |
5,356.976 |
5,420 |
5,420 |
+40 (+0.74%)
|
38,245 |
30 Apr 2024 |
GBX |
5,250 |
5,510 |
5,250 |
5,380 |
5,380 |
0.0 (0.0%)
|
74,742 |
29 Apr 2024 |
GBX |
5,400 |
5,430 |
5,280 |
5,380 |
5,380 |
+20 (+0.37%)
|
111,554 |
26 Apr 2024 |
GBX |
5,320 |
5,400 |
5,250 |
5,360 |
5,360 |
+70 (+1.32%)
|
211,457 |
25 Apr 2024 |
GBX |
5,170 |
5,310 |
5,150 |
5,290 |
5,290 |
+90 (+1.73%)
|
50,275 |
24 Apr 2024 |
GBX |
5,190 |
5,320 |
5,130 |
5,200 |
5,200 |
+40 (+0.78%)
|
100,492 |
23 Apr 2024 |
GBX |
4,830 |
5,170 |
4,830 |
5,160 |
5,160 |
+265 (+5.41%)
|
77,719 |
22 Apr 2024 |
GBX |
4,870 |
4,930 |
4,816.686 |
4,895 |
4,895 |
+60 (+1.24%)
|
93,766 |
19 Apr 2024 |
GBX |
4,770 |
4,915 |
4,770 |
4,835 |
4,835 |
-65 (-1.33%)
|
67,085 |
18 Apr 2024 |
GBX |
4,750 |
4,900.98 |
4,750 |
4,900 |
4,900 |
+60 (+1.24%)
|
49,657 |
17 Apr 2024 |
GBX |
4,850 |
4,925 |
4,790 |
4,840 |
4,840 |
-10 (-0.21%)
|
55,589 |
16 Apr 2024 |
GBX |
4,865 |
4,935 |
4,805 |
4,850 |
4,850 |
-115 (-2.32%)
|
72,397 |
15 Apr 2024 |
GBX |
4,940 |
5,040 |
4,920 |
4,965 |
4,965 |
+15 (+0.30%)
|
48,895 |
12 Apr 2024 |
GBX |
5,020 |
5,020 |
4,925 |
4,950 |
4,950 |
+30 (+0.61%)
|
72,171 |
11 Apr 2024 |
GBX |
5,000 |
5,040 |
4,880 |
4,920 |
4,920 |
-60 (-1.20%)
|
71,176 |
10 Apr 2024 |
GBX |
5,000 |
5,020 |
4,905 |
4,980 |
4,980 |
-5 (-0.10%)
|
70,854 |