Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
GBX |
1,599 |
1,608 |
1,569 |
1,608 |
1,608 |
+24 (+1.52%)
|
60,573 |
| 6 Feb 2020 |
GBX |
1,541 |
1,597 |
1,541 |
1,584 |
1,584 |
+28 (+1.80%)
|
48,751 |
| 5 Feb 2020 |
GBX |
1,567 |
1,567 |
1,500 |
1,556 |
1,556 |
+26 (+1.70%)
|
48,064 |
| 4 Feb 2020 |
GBX |
1,514 |
1,534 |
1,501 |
1,530 |
1,530 |
+54 (+3.66%)
|
50,928 |
| 3 Feb 2020 |
GBX |
1,546 |
1,546 |
1,462 |
1,476 |
1,476 |
-37 (-2.45%)
|
48,043 |
| 31 Jan 2020 |
GBX |
1,546 |
1,546 |
1,510.468 |
1,513 |
1,513 |
+3 (+0.20%)
|
36,396 |
| 30 Jan 2020 |
GBX |
1,532 |
1,532 |
1,499 |
1,510 |
1,510 |
-8 (-0.53%)
|
70,513 |
| 29 Jan 2020 |
GBX |
1,505 |
1,523 |
1,505 |
1,518 |
1,518 |
+14 (+0.93%)
|
80,962 |
| 28 Jan 2020 |
GBX |
1,482 |
1,516 |
1,482 |
1,504 |
1,504 |
+4 (+0.27%)
|
36,576 |
| 27 Jan 2020 |
GBX |
1,505 |
1,507 |
1,491 |
1,500 |
1,500 |
-8 (-0.53%)
|
47,383 |
| 24 Jan 2020 |
GBX |
1,500 |
1,533 |
1,500 |
1,508 |
1,508 |
+8 (+0.53%)
|
100,261 |
| 23 Jan 2020 |
GBX |
1,555 |
1,557 |
1,500 |
1,500 |
1,500 |
-54 (-3.47%)
|
56,078 |
| 22 Jan 2020 |
GBX |
1,530 |
1,560 |
1,530 |
1,554 |
1,554 |
-1 (-0.06%)
|
46,264 |
| 21 Jan 2020 |
GBX |
1,535 |
1,555 |
1,531 |
1,555 |
1,555 |
-1 (-0.06%)
|
23,937 |
| 20 Jan 2020 |
GBX |
1,551 |
1,587 |
1,546 |
1,556 |
1,556 |
-25 (-1.58%)
|
50,363 |
| 17 Jan 2020 |
GBX |
1,590 |
1,622 |
1,573 |
1,581 |
1,581 |
-39 (-2.41%)
|
48,898 |
| 16 Jan 2020 |
GBX |
1,614 |
1,634 |
1,603 |
1,620 |
1,620 |
0.0 (0.0%)
|
42,067 |
| 15 Jan 2020 |
GBX |
1,640 |
1,640 |
1,601 |
1,620 |
1,620 |
-10 (-0.61%)
|
48,666 |
| 14 Jan 2020 |
GBX |
1,645 |
1,645 |
1,608 |
1,630 |
1,630 |
-5 (-0.31%)
|
56,285 |
| 13 Jan 2020 |
GBX |
1,575 |
1,645 |
1,572 |
1,635 |
1,635 |
+65 (+4.14%)
|
98,265 |
| 10 Jan 2020 |
GBX |
1,560 |
1,570 |
1,545 |
1,570 |
1,570 |
+11 (+0.71%)
|
66,411 |
| 9 Jan 2020 |
GBX |
1,538 |
1,559 |
1,538 |
1,559 |
1,559 |
+20 (+1.30%)
|
44,237 |
| 8 Jan 2020 |
GBX |
1,527 |
1,562 |
1,527 |
1,539 |
1,539 |
-29 (-1.85%)
|
52,908 |
| 7 Jan 2020 |
GBX |
1,571 |
1,600 |
1,560.112 |
1,568 |
1,568 |
-18 (-1.13%)
|
40,462 |
| 6 Jan 2020 |
GBX |
1,582 |
1,600 |
1,568 |
1,586 |
1,586 |
-36 (-2.22%)
|
56,066 |
| 3 Jan 2020 |
GBX |
1,624 |
1,649 |
1,602 |
1,622 |
1,622 |
-40 (-2.41%)
|
60,440 |
| 2 Jan 2020 |
GBX |
1,600 |
1,664 |
1,600 |
1,662 |
1,662 |
+37 (+2.28%)
|
43,256 |
| 31 Dec 2019 |
GBX |
1,600 |
1,644 |
1,600 |
1,625 |
1,625 |
-8 (-0.49%)
|
12,325 |
| 30 Dec 2019 |
GBX |
1,630 |
1,643 |
1,623 |
1,633 |
1,633 |
-2 (-0.12%)
|
24,859 |
| 27 Dec 2019 |
GBX |
1,630 |
1,650 |
1,611 |
1,635 |
1,635 |
+8 (+0.49%)
|
47,829 |
