Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
GBX |
1,632 |
1,647 |
1,627 |
1,627 |
1,627 |
-13 (-0.79%)
|
10,967 |
| 23 Dec 2019 |
GBX |
1,640 |
1,640 |
1,620 |
1,640 |
1,640 |
+8 (+0.49%)
|
35,621 |
| 20 Dec 2019 |
GBX |
1,630 |
1,642.9 |
1,610 |
1,632 |
1,632 |
-5 (-0.31%)
|
123,025 |
| 19 Dec 2019 |
GBX |
1,599 |
1,655 |
1,591 |
1,637 |
1,637 |
+37 (+2.31%)
|
156,967 |
| 18 Dec 2019 |
GBX |
1,613 |
1,613 |
1,567 |
1,600 |
1,600 |
+22 (+1.39%)
|
82,012 |
| 17 Dec 2019 |
GBX |
1,600 |
1,600 |
1,573 |
1,578 |
1,578 |
-22 (-1.38%)
|
89,340 |
| 16 Dec 2019 |
GBX |
1,541 |
1,604 |
1,541 |
1,600 |
1,600 |
+27 (+1.72%)
|
95,108 |
| 13 Dec 2019 |
GBX |
1,567 |
1,647 |
1,547 |
1,573 |
1,573 |
+17 (+1.09%)
|
157,742 |
| 12 Dec 2019 |
GBX |
1,545 |
1,558 |
1,529 |
1,556 |
1,556 |
+12 (+0.78%)
|
95,554 |
| 11 Dec 2019 |
GBX |
1,537 |
1,567.688 |
1,531 |
1,544 |
1,544 |
-17 (-1.09%)
|
71,522 |
| 10 Dec 2019 |
GBX |
1,579 |
1,579 |
1,540 |
1,561 |
1,561 |
+8 (+0.52%)
|
52,112 |
| 9 Dec 2019 |
GBX |
1,491 |
1,565 |
1,491 |
1,553 |
1,553 |
+28 (+1.84%)
|
51,411 |
| 6 Dec 2019 |
GBX |
1,510 |
1,530 |
1,504 |
1,525 |
1,525 |
+1 (+0.07%)
|
67,286 |
| 5 Dec 2019 |
GBX |
1,490 |
1,524 |
1,490 |
1,524 |
1,524 |
+25 (+1.67%)
|
72,156 |
| 4 Dec 2019 |
GBX |
1,450 |
1,499 |
1,450 |
1,499 |
1,499 |
+48 (+3.31%)
|
91,867 |
| 3 Dec 2019 |
GBX |
1,456 |
1,471.62 |
1,439 |
1,451 |
1,451 |
-11 (-0.75%)
|
53,397 |
| 2 Dec 2019 |
GBX |
1,502 |
1,502 |
1,451.112 |
1,462 |
1,462 |
-18 (-1.22%)
|
94,491 |
| 29 Nov 2019 |
GBX |
1,484 |
1,494 |
1,465 |
1,480 |
1,480 |
+6 (+0.41%)
|
85,071 |
| 28 Nov 2019 |
GBX |
1,433 |
1,478.183 |
1,428.107 |
1,474 |
1,474 |
+40 (+2.79%)
|
86,659 |
| 27 Nov 2019 |
GBX |
1,391 |
1,434 |
1,383 |
1,434 |
1,434 |
+40 (+2.87%)
|
150,572 |
| 26 Nov 2019 |
GBX |
1,400 |
1,413 |
1,388 |
1,394 |
1,394 |
+4 (+0.29%)
|
79,750 |
| 25 Nov 2019 |
GBX |
1,400 |
1,417.505 |
1,387 |
1,390 |
1,390 |
-10 (-0.71%)
|
68,652 |
| 22 Nov 2019 |
GBX |
1,429 |
1,432 |
1,394 |
1,400 |
1,400 |
-25 (-1.75%)
|
92,959 |
| 21 Nov 2019 |
GBX |
1,410 |
1,440 |
1,410 |
1,425 |
1,425 |
-15 (-1.04%)
|
205,938 |
| 20 Nov 2019 |
GBX |
1,469 |
1,469 |
1,431 |
1,440 |
1,440 |
-4 (-0.28%)
|
106,912 |
| 19 Nov 2019 |
GBX |
1,440 |
1,475.865 |
1,434.135 |
1,444 |
1,444 |
-30 (-2.04%)
|
128,374 |
| 18 Nov 2019 |
GBX |
1,470 |
1,492 |
1,460 |
1,474 |
1,474 |
-18 (-1.21%)
|
39,011 |
| 15 Nov 2019 |
GBX |
1,480 |
1,500 |
1,466 |
1,492 |
1,492 |
+12 (+0.81%)
|
63,153 |
| 14 Nov 2019 |
GBX |
1,501 |
1,510 |
1,480 |
1,480 |
1,480 |
-19 (-1.27%)
|
73,007 |
| 13 Nov 2019 |
GBX |
1,500 |
1,505 |
1,480 |
1,499 |
1,499 |
-7 (-0.46%)
|
88,256 |
