Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2019 |
GBX |
1,470 |
1,506 |
1,450 |
1,506 |
1,506 |
+61 (+4.22%)
|
127,104 |
| 11 Nov 2019 |
GBX |
1,419 |
1,471.887 |
1,419 |
1,445 |
1,445 |
-10 (-0.69%)
|
79,629 |
| 8 Nov 2019 |
GBX |
1,442 |
1,502 |
1,439 |
1,455 |
1,455 |
-17 (-1.15%)
|
146,042 |
| 7 Nov 2019 |
GBX |
1,365 |
1,505 |
1,365 |
1,472 |
1,472 |
+120 (+8.88%)
|
205,263 |
| 6 Nov 2019 |
GBX |
1,340 |
1,370 |
1,335 |
1,352 |
1,352 |
+6 (+0.45%)
|
61,858 |
| 5 Nov 2019 |
GBX |
1,322 |
1,346 |
1,294 |
1,346 |
1,346 |
+46 (+3.54%)
|
73,566 |
| 4 Nov 2019 |
GBX |
1,334 |
1,334 |
1,292 |
1,300 |
1,300 |
-10 (-0.76%)
|
54,713 |
| 1 Nov 2019 |
GBX |
1,310 |
1,332 |
1,297 |
1,310 |
1,310 |
+11 (+0.85%)
|
81,763 |
| 31 Oct 2019 |
GBX |
1,312 |
1,312 |
1,273 |
1,299 |
1,299 |
+15 (+1.17%)
|
66,938 |
| 30 Oct 2019 |
GBX |
1,272 |
1,298 |
1,267 |
1,284 |
1,284 |
+3 (+0.23%)
|
92,062 |
| 29 Oct 2019 |
GBX |
1,284 |
1,287 |
1,265 |
1,281 |
1,281 |
-13 (-1.00%)
|
16,720 |
| 28 Oct 2019 |
GBX |
1,313 |
1,316 |
1,290 |
1,294 |
1,294 |
+6 (+0.47%)
|
17,461 |
| 25 Oct 2019 |
GBX |
1,327 |
1,327 |
1,256 |
1,288 |
1,288 |
-13 (-1.00%)
|
53,172 |
| 24 Oct 2019 |
GBX |
1,323 |
1,327 |
1,290 |
1,301 |
1,301 |
-14 (-1.06%)
|
68,082 |
| 23 Oct 2019 |
GBX |
1,335 |
1,335 |
1,303.034 |
1,315 |
1,315 |
+17 (+1.31%)
|
52,814 |
| 22 Oct 2019 |
GBX |
1,334 |
1,334 |
1,292.001 |
1,298 |
1,298 |
-28 (-2.11%)
|
58,360 |
| 21 Oct 2019 |
GBX |
1,343 |
1,346 |
1,317 |
1,326 |
1,326 |
-7 (-0.53%)
|
56,473 |
| 18 Oct 2019 |
GBX |
1,355 |
1,360.662 |
1,300 |
1,333 |
1,333 |
+2 (+0.15%)
|
39,634 |
| 17 Oct 2019 |
GBX |
1,388 |
1,397 |
1,320 |
1,331 |
1,331 |
-57 (-4.11%)
|
75,885 |
| 16 Oct 2019 |
GBX |
1,363 |
1,399 |
1,357.5 |
1,388 |
1,388 |
+23 (+1.68%)
|
87,681 |
| 15 Oct 2019 |
GBX |
1,361 |
1,372 |
1,348 |
1,365 |
1,365 |
+2 (+0.15%)
|
99,434 |
| 14 Oct 2019 |
GBX |
1,329 |
1,378 |
1,283 |
1,363 |
1,363 |
+30 (+2.25%)
|
69,076 |
| 11 Oct 2019 |
GBX |
1,296 |
1,365 |
1,280 |
1,333 |
1,333 |
+67 (+5.29%)
|
168,507 |
| 10 Oct 2019 |
GBX |
1,235 |
1,271 |
1,220 |
1,266 |
1,266 |
+13 (+1.04%)
|
90,722 |
| 9 Oct 2019 |
GBX |
1,275 |
1,275 |
1,241.5 |
1,253 |
1,253 |
+1 (+0.08%)
|
39,692 |
| 8 Oct 2019 |
GBX |
1,297 |
1,297 |
1,243 |
1,252 |
1,252 |
-19 (-1.49%)
|
42,439 |
| 7 Oct 2019 |
GBX |
1,310 |
1,310 |
1,262 |
1,271 |
1,271 |
-11 (-0.86%)
|
36,697 |
| 4 Oct 2019 |
GBX |
1,279 |
1,323 |
1,279 |
1,282 |
1,282 |
-23 (-1.76%)
|
21,486 |
| 3 Oct 2019 |
GBX |
1,299 |
1,314 |
1,270 |
1,305 |
1,305 |
-26 (-1.95%)
|
82,939 |
| 2 Oct 2019 |
GBX |
1,376 |
1,376 |
1,269 |
1,331 |
1,331 |
-9 (-0.67%)
|
75,706 |
