Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2019 |
GBX |
1,350 |
1,379 |
1,340 |
1,340 |
1,340 |
+4 (+0.30%)
|
62,272 |
| 30 Sep 2019 |
GBX |
1,302 |
1,353 |
1,302 |
1,336 |
1,336 |
-4 (-0.30%)
|
69,436 |
| 27 Sep 2019 |
GBX |
1,329 |
1,340 |
1,292 |
1,340 |
1,340 |
+42 (+3.24%)
|
55,652 |
| 26 Sep 2019 |
GBX |
1,277 |
1,301 |
1,277 |
1,298 |
1,298 |
+22 (+1.72%)
|
36,516 |
| 25 Sep 2019 |
GBX |
1,311 |
1,323 |
1,266 |
1,276 |
1,276 |
-48 (-3.63%)
|
54,635 |
| 24 Sep 2019 |
GBX |
1,310 |
1,335.87 |
1,310 |
1,324 |
1,324 |
+1 (+0.08%)
|
27,053 |
| 23 Sep 2019 |
GBX |
1,359 |
1,359 |
1,302 |
1,323 |
1,323 |
+3 (+0.23%)
|
57,876 |
| 20 Sep 2019 |
GBX |
1,337 |
1,360 |
1,315 |
1,320 |
1,320 |
-11 (-0.83%)
|
142,246 |
| 19 Sep 2019 |
GBX |
1,305 |
1,339 |
1,292.227 |
1,331 |
1,331 |
+26 (+1.99%)
|
38,843 |
| 18 Sep 2019 |
GBX |
1,318 |
1,318 |
1,279 |
1,305 |
1,305 |
+9 (+0.69%)
|
55,114 |
| 17 Sep 2019 |
GBX |
1,295 |
1,300 |
1,282 |
1,296 |
1,296 |
-14 (-1.07%)
|
84,108 |
| 16 Sep 2019 |
GBX |
1,325 |
1,325 |
1,285 |
1,310 |
1,310 |
-14 (-1.06%)
|
103,496 |
| 13 Sep 2019 |
GBX |
1,334 |
1,358 |
1,324 |
1,324 |
1,324 |
-10 (-0.75%)
|
148,249 |
| 12 Sep 2019 |
GBX |
1,318 |
1,336 |
1,318 |
1,334 |
1,334 |
+16 (+1.21%)
|
98,250 |
| 11 Sep 2019 |
GBX |
1,328 |
1,335.913 |
1,316 |
1,318 |
1,318 |
+1 (+0.08%)
|
98,184 |
| 10 Sep 2019 |
GBX |
1,330 |
1,335 |
1,316 |
1,317 |
1,317 |
-14 (-1.05%)
|
63,602 |
| 9 Sep 2019 |
GBX |
1,339 |
1,358.77 |
1,327 |
1,331 |
1,331 |
+1 (+0.08%)
|
67,950 |
| 6 Sep 2019 |
GBX |
1,311 |
1,334 |
1,311 |
1,330 |
1,330 |
-1 (-0.08%)
|
31,656 |
| 5 Sep 2019 |
GBX |
1,365 |
1,365 |
1,320 |
1,331 |
1,331 |
-14 (-1.04%)
|
55,010 |
| 4 Sep 2019 |
GBX |
1,364 |
1,364 |
1,317 |
1,345 |
1,345 |
-14 (-1.03%)
|
35,523 |
| 3 Sep 2019 |
GBX |
1,366 |
1,383 |
1,351 |
1,359 |
1,359 |
-16 (-1.16%)
|
26,944 |
| 2 Sep 2019 |
GBX |
1,395 |
1,395 |
1,367 |
1,375 |
1,375 |
+14 (+1.03%)
|
43,769 |
| 30 Aug 2019 |
GBX |
1,362 |
1,363 |
1,341 |
1,361 |
1,361 |
+25 (+1.87%)
|
79,442 |
| 29 Aug 2019 |
GBX |
1,360 |
1,360 |
1,330 |
1,336 |
1,336 |
-15 (-1.11%)
|
32,451 |
| 28 Aug 2019 |
GBX |
1,363 |
1,401 |
1,338 |
1,351 |
1,351 |
-40 (-2.88%)
|
73,889 |
| 27 Aug 2019 |
GBX |
1,400 |
1,400 |
1,372.023 |
1,391 |
1,391 |
+22 (+1.61%)
|
44,999 |
| 23 Aug 2019 |
GBX |
1,421 |
1,421 |
1,368 |
1,369 |
1,369 |
-23 (-1.65%)
|
23,341 |
| 22 Aug 2019 |
GBX |
1,372 |
1,402 |
1,372 |
1,392 |
1,392 |
+15 (+1.09%)
|
40,881 |
| 21 Aug 2019 |
GBX |
1,311 |
1,377 |
1,311 |
1,377 |
1,377 |
+40 (+2.99%)
|
61,796 |
| 20 Aug 2019 |
GBX |
1,364 |
1,364 |
1,322 |
1,337 |
1,337 |
+5 (+0.38%)
|
50,406 |
