Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
GBX |
1,364 |
1,364 |
1,322 |
1,337 |
1,337 |
+5 (+0.38%)
|
50,406 |
| 19 Aug 2019 |
GBX |
1,310 |
1,358 |
1,310 |
1,332 |
1,332 |
+4 (+0.30%)
|
26,118 |
| 16 Aug 2019 |
GBX |
1,340 |
1,341.895 |
1,309 |
1,328 |
1,328 |
-7 (-0.52%)
|
48,223 |
| 15 Aug 2019 |
GBX |
1,353 |
1,371 |
1,328 |
1,335 |
1,335 |
-18 (-1.33%)
|
78,981 |
| 14 Aug 2019 |
GBX |
1,314 |
1,362.875 |
1,314 |
1,353 |
1,353 |
+7 (+0.52%)
|
65,439 |
| 13 Aug 2019 |
GBX |
1,348 |
1,372.937 |
1,337 |
1,346 |
1,346 |
+15 (+1.13%)
|
57,146 |
| 12 Aug 2019 |
GBX |
1,391 |
1,409 |
1,331 |
1,331 |
1,331 |
-60 (-4.31%)
|
55,215 |
| 9 Aug 2019 |
GBX |
1,424 |
1,424 |
1,388.97 |
1,391 |
1,391 |
-7 (-0.50%)
|
65,636 |
| 8 Aug 2019 |
GBX |
1,385 |
1,400 |
1,361 |
1,398 |
1,398 |
+40 (+2.95%)
|
45,533 |
| 7 Aug 2019 |
GBX |
1,337 |
1,361 |
1,331 |
1,358 |
1,358 |
+28 (+2.11%)
|
52,567 |
| 6 Aug 2019 |
GBX |
1,314 |
1,349 |
1,304 |
1,330 |
1,330 |
0.0 (0.0%)
|
73,086 |
| 5 Aug 2019 |
GBX |
1,350 |
1,350 |
1,323 |
1,330 |
1,330 |
-22 (-1.63%)
|
81,457 |
| 2 Aug 2019 |
GBX |
1,389 |
1,397.5 |
1,350 |
1,352 |
1,352 |
-25 (-1.82%)
|
51,207 |
| 1 Aug 2019 |
GBX |
1,403 |
1,425 |
1,371 |
1,377 |
1,377 |
-29 (-2.06%)
|
98,357 |
| 31 Jul 2019 |
GBX |
1,408 |
1,446.97 |
1,406 |
1,406 |
1,406 |
-27 (-1.88%)
|
64,067 |
| 30 Jul 2019 |
GBX |
1,473 |
1,481 |
1,433 |
1,433 |
1,433 |
-43 (-2.91%)
|
38,725 |
| 29 Jul 2019 |
GBX |
1,494 |
1,505.97 |
1,467 |
1,476 |
1,476 |
-12 (-0.81%)
|
32,070 |
| 26 Jul 2019 |
GBX |
1,470 |
1,489 |
1,470 |
1,488 |
1,488 |
+2 (+0.13%)
|
55,908 |
| 25 Jul 2019 |
GBX |
1,519 |
1,531 |
1,462 |
1,486 |
1,486 |
-30 (-1.98%)
|
118,660 |
| 24 Jul 2019 |
GBX |
1,559 |
1,582 |
1,516 |
1,516 |
1,516 |
-43 (-2.76%)
|
77,556 |
| 23 Jul 2019 |
GBX |
1,598 |
1,598 |
1,551 |
1,559 |
1,559 |
-40 (-2.50%)
|
23,946 |
| 22 Jul 2019 |
GBX |
1,612 |
1,613 |
1,599 |
1,599 |
1,599 |
-14 (-0.87%)
|
139,753 |
| 19 Jul 2019 |
GBX |
1,639 |
1,639 |
1,605 |
1,613 |
1,613 |
-1 (-0.06%)
|
60,620 |
| 18 Jul 2019 |
GBX |
1,609 |
1,621 |
1,599 |
1,614 |
1,614 |
-2 (-0.12%)
|
87,495 |
| 17 Jul 2019 |
GBX |
1,600 |
1,620 |
1,593 |
1,616 |
1,616 |
-7 (-0.43%)
|
108,265 |
| 16 Jul 2019 |
GBX |
1,609 |
1,627 |
1,594 |
1,623 |
1,623 |
+17 (+1.06%)
|
95,740 |
| 15 Jul 2019 |
GBX |
1,620 |
1,620 |
1,597 |
1,606 |
1,606 |
+6 (+0.38%)
|
183,619 |
| 12 Jul 2019 |
GBX |
1,600 |
1,619 |
1,593 |
1,600 |
1,600 |
-10 (-0.62%)
|
130,197 |
| 11 Jul 2019 |
GBX |
1,587 |
1,621 |
1,587 |
1,610 |
1,610 |
+16 (+1.00%)
|
161,425 |
| 10 Jul 2019 |
GBX |
1,532 |
1,602 |
1,532 |
1,594 |
1,594 |
+33 (+2.11%)
|
49,618 |
