Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
GBX |
1,575 |
1,575 |
1,551 |
1,561 |
1,561 |
-3 (-0.19%)
|
91,030 |
| 8 Jul 2019 |
GBX |
1,525 |
1,574 |
1,520 |
1,564 |
1,564 |
+29 (+1.89%)
|
65,295 |
| 5 Jul 2019 |
GBX |
1,505 |
1,537 |
1,475 |
1,535 |
1,535 |
+61 (+4.14%)
|
67,429 |
| 4 Jul 2019 |
GBX |
1,500 |
1,510 |
1,471 |
1,474 |
1,474 |
+5 (+0.34%)
|
37,843 |
| 3 Jul 2019 |
GBX |
1,469 |
1,473 |
1,456 |
1,469 |
1,469 |
+4 (+0.27%)
|
125,033 |
| 2 Jul 2019 |
GBX |
1,500 |
1,500 |
1,461 |
1,465 |
1,465 |
-16 (-1.08%)
|
60,077 |
| 1 Jul 2019 |
GBX |
1,487 |
1,498 |
1,477 |
1,481 |
1,481 |
-17 (-1.13%)
|
103,473 |
| 28 Jun 2019 |
GBX |
1,507 |
1,507 |
1,483 |
1,498 |
1,498 |
-6 (-0.40%)
|
65,116 |
| 27 Jun 2019 |
GBX |
1,524 |
1,541 |
1,498 |
1,504 |
1,504 |
-6 (-0.40%)
|
69,343 |
| 26 Jun 2019 |
GBX |
1,510 |
1,527 |
1,505 |
1,510 |
1,510 |
-8 (-0.53%)
|
100,849 |
| 25 Jun 2019 |
GBX |
1,527 |
1,527 |
1,502 |
1,518 |
1,518 |
-21 (-1.36%)
|
92,499 |
| 24 Jun 2019 |
GBX |
1,595 |
1,601 |
1,530 |
1,539 |
1,539 |
-65 (-4.05%)
|
99,882 |
| 21 Jun 2019 |
GBX |
1,642 |
1,642 |
1,595 |
1,604 |
1,604 |
-34 (-2.08%)
|
93,300 |
| 20 Jun 2019 |
GBX |
1,640 |
1,663 |
1,627 |
1,638 |
1,638 |
-22 (-1.33%)
|
29,456 |
| 19 Jun 2019 |
GBX |
1,607 |
1,661 |
1,607 |
1,660 |
1,660 |
+35 (+2.15%)
|
108,541 |
| 18 Jun 2019 |
GBX |
1,640 |
1,640 |
1,600 |
1,625 |
1,625 |
-5 (-0.31%)
|
132,304 |
| 17 Jun 2019 |
GBX |
1,630 |
1,658 |
1,606 |
1,630 |
1,630 |
+8 (+0.49%)
|
59,604 |
| 14 Jun 2019 |
GBX |
1,596 |
1,644 |
1,596 |
1,622 |
1,622 |
+20 (+1.25%)
|
42,847 |
| 13 Jun 2019 |
GBX |
1,658 |
1,658 |
1,593 |
1,602 |
1,602 |
-18 (-1.11%)
|
43,674 |
| 12 Jun 2019 |
GBX |
1,617 |
1,636 |
1,606 |
1,620 |
1,620 |
-28 (-1.70%)
|
43,099 |
| 11 Jun 2019 |
GBX |
1,667 |
1,684 |
1,646 |
1,648 |
1,648 |
-8 (-0.48%)
|
80,887 |
| 10 Jun 2019 |
GBX |
1,627 |
1,660 |
1,596 |
1,656 |
1,656 |
+53 (+3.31%)
|
51,576 |
| 7 Jun 2019 |
GBX |
1,552 |
1,607 |
1,552 |
1,603 |
1,603 |
+14 (+0.88%)
|
46,070 |
| 6 Jun 2019 |
GBX |
1,633 |
1,633 |
1,585 |
1,589 |
1,589 |
-26 (-1.61%)
|
50,697 |
| 5 Jun 2019 |
GBX |
1,611 |
1,638 |
1,594 |
1,615 |
1,615 |
-15 (-0.92%)
|
57,364 |
| 4 Jun 2019 |
GBX |
1,657 |
1,659 |
1,623 |
1,630 |
1,630 |
+3 (+0.18%)
|
86,662 |
| 3 Jun 2019 |
GBX |
1,639 |
1,639 |
1,612 |
1,627 |
1,627 |
-13 (-0.79%)
|
37,694 |
| 31 May 2019 |
GBX |
1,676 |
1,676 |
1,622 |
1,640 |
1,640 |
-40 (-2.38%)
|
48,632 |
| 30 May 2019 |
GBX |
1,689 |
1,730 |
1,676 |
1,680 |
1,680 |
-58 (-3.34%)
|
97,448 |
| 29 May 2019 |
GBX |
1,688 |
1,751 |
1,688 |
1,738 |
1,738 |
+19 (+1.11%)
|
124,441 |
