Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2019 |
GBX |
1,685 |
1,719 |
1,653 |
1,719 |
1,719 |
+33 (+1.96%)
|
150,468 |
| 24 May 2019 |
GBX |
1,700 |
1,700.04 |
1,661 |
1,686 |
1,686 |
+20 (+1.20%)
|
27,727 |
| 23 May 2019 |
GBX |
1,695 |
1,695 |
1,657.82 |
1,666 |
1,666 |
-45 (-2.63%)
|
41,467 |
| 22 May 2019 |
GBX |
1,705 |
1,726 |
1,699 |
1,711 |
1,711 |
-12 (-0.70%)
|
56,215 |
| 21 May 2019 |
GBX |
1,680 |
1,729 |
1,651 |
1,723 |
1,723 |
+79 (+4.81%)
|
111,541 |
| 20 May 2019 |
GBX |
1,624 |
1,648 |
1,600 |
1,644 |
1,644 |
+19 (+1.17%)
|
86,637 |
| 17 May 2019 |
GBX |
1,640 |
1,645 |
1,614 |
1,625 |
1,625 |
-17 (-1.04%)
|
76,497 |
| 16 May 2019 |
GBX |
1,642 |
1,652 |
1,628 |
1,642 |
1,642 |
+7 (+0.43%)
|
61,965 |
| 15 May 2019 |
GBX |
1,699 |
1,699 |
1,620 |
1,635 |
1,635 |
-23 (-1.39%)
|
205,176 |
| 14 May 2019 |
GBX |
1,671 |
1,690 |
1,650 |
1,658 |
1,658 |
-26 (-1.54%)
|
190,101 |
| 13 May 2019 |
GBX |
1,705 |
1,714 |
1,668 |
1,684 |
1,684 |
-16 (-0.94%)
|
79,887 |
| 10 May 2019 |
GBX |
1,706 |
1,736 |
1,695 |
1,700 |
1,700 |
-25 (-1.45%)
|
65,765 |
| 9 May 2019 |
GBX |
1,760 |
1,760 |
1,710 |
1,725 |
1,725 |
-26 (-1.48%)
|
64,177 |
| 8 May 2019 |
GBX |
1,683 |
1,754 |
1,683 |
1,751 |
1,751 |
+53 (+3.12%)
|
76,305 |
| 7 May 2019 |
GBX |
1,720 |
1,720 |
1,677 |
1,698 |
1,698 |
-6 (-0.35%)
|
67,970 |
| 3 May 2019 |
GBX |
1,760 |
1,760 |
1,691 |
1,704 |
1,704 |
-51 (-2.91%)
|
74,535 |
| 2 May 2019 |
GBX |
1,689 |
1,777 |
1,689 |
1,755 |
1,755 |
+31 (+1.80%)
|
99,995 |
| 1 May 2019 |
GBX |
1,719 |
1,730 |
1,716 |
1,724 |
1,724 |
+5 (+0.29%)
|
97,107 |
| 30 Apr 2019 |
GBX |
1,714 |
1,730 |
1,713 |
1,719 |
1,719 |
-9 (-0.52%)
|
186,473 |
| 29 Apr 2019 |
GBX |
1,709 |
1,748 |
1,709 |
1,728 |
1,728 |
-3 (-0.17%)
|
81,809 |
| 26 Apr 2019 |
GBX |
1,670 |
1,738 |
1,667 |
1,731 |
1,731 |
+69 (+4.15%)
|
87,920 |
| 25 Apr 2019 |
GBX |
1,635 |
1,669 |
1,625 |
1,662 |
1,662 |
+31 (+1.90%)
|
60,695 |
| 24 Apr 2019 |
GBX |
1,641 |
1,650 |
1,622 |
1,631 |
1,631 |
-26 (-1.57%)
|
105,029 |
| 23 Apr 2019 |
GBX |
1,630 |
1,659 |
1,630 |
1,657 |
1,657 |
-9 (-0.54%)
|
119,928 |
| 18 Apr 2019 |
GBX |
1,653 |
1,666 |
1,635 |
1,666 |
1,666 |
+2 (+0.12%)
|
112,960 |
| 17 Apr 2019 |
GBX |
1,676 |
1,685 |
1,662 |
1,664 |
1,664 |
-15 (-0.89%)
|
65,217 |
| 16 Apr 2019 |
GBX |
1,685 |
1,685 |
1,658.04 |
1,679 |
1,679 |
-6 (-0.36%)
|
95,514 |
| 15 Apr 2019 |
GBX |
1,674 |
1,688 |
1,670 |
1,685 |
1,685 |
+5 (+0.30%)
|
173,340 |
| 12 Apr 2019 |
GBX |
1,710 |
1,710 |
1,679 |
1,680 |
1,680 |
-20 (-1.18%)
|
41,994 |
| 11 Apr 2019 |
GBX |
1,740 |
1,740 |
1,697 |
1,700 |
1,700 |
-36 (-2.07%)
|
68,326 |
