Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
GBX |
1,743 |
1,745 |
1,731 |
1,736 |
1,736 |
-4 (-0.23%)
|
25,798 |
| 9 Apr 2019 |
GBX |
1,738 |
1,744 |
1,721 |
1,740 |
1,740 |
0.0 (0.0%)
|
59,349 |
| 8 Apr 2019 |
GBX |
1,721 |
1,740 |
1,721 |
1,740 |
1,740 |
+11 (+0.64%)
|
17,577 |
| 5 Apr 2019 |
GBX |
1,730 |
1,730 |
1,712 |
1,729 |
1,729 |
-3 (-0.17%)
|
69,644 |
| 4 Apr 2019 |
GBX |
1,679 |
1,745 |
1,679 |
1,732 |
1,732 |
+43 (+2.55%)
|
133,620 |
| 3 Apr 2019 |
GBX |
1,683 |
1,689 |
1,653 |
1,689 |
1,689 |
+19 (+1.14%)
|
36,350 |
| 2 Apr 2019 |
GBX |
1,680 |
1,680 |
1,654 |
1,670 |
1,670 |
+3 (+0.18%)
|
43,946 |
| 1 Apr 2019 |
GBX |
1,672 |
1,672 |
1,650 |
1,667 |
1,667 |
+14 (+0.85%)
|
45,856 |
| 29 Mar 2019 |
GBX |
1,642.2 |
1,670.2 |
1,642.2 |
1,653 |
1,653 |
-14.4 (-0.86%)
|
71,062 |
| 28 Mar 2019 |
GBX |
1,660 |
1,678.2 |
1,653 |
1,667.4 |
1,667.4 |
-3 (-0.18%)
|
50,711 |
| 27 Mar 2019 |
GBX |
1,654.8 |
1,688.4 |
1,648 |
1,670.4 |
1,670.4 |
+20.4 (+1.24%)
|
48,394 |
| 26 Mar 2019 |
GBX |
1,644 |
1,674.6 |
1,608 |
1,650 |
1,650 |
+5 (+0.30%)
|
102,158 |
| 25 Mar 2019 |
GBX |
1,678.2 |
1,678.2 |
1,624.6 |
1,645 |
1,645 |
-1.6 (-0.10%)
|
45,083 |
| 22 Mar 2019 |
GBX |
1,693.6 |
1,693.6 |
1,630.4 |
1,646.6 |
1,646.6 |
-13.4 (-0.81%)
|
88,049 |
| 21 Mar 2019 |
GBX |
1,696.6 |
1,696.6 |
1,635.8 |
1,660 |
1,660 |
+4.4 (+0.27%)
|
89,367 |
| 20 Mar 2019 |
GBX |
1,719.8 |
1,719.8 |
1,654.2 |
1,655.6 |
1,655.6 |
-30.4 (-1.80%)
|
46,143 |
| 19 Mar 2019 |
GBX |
1,674.8 |
1,714.2 |
1,674.8 |
1,686 |
1,686 |
-30 (-1.75%)
|
56,680 |
| 18 Mar 2019 |
GBX |
1,677.4 |
1,721 |
1,677.4 |
1,716 |
1,716 |
+5.4 (+0.32%)
|
77,597 |
| 15 Mar 2019 |
GBX |
1,659.8 |
1,715 |
1,659.8 |
1,710.6 |
1,710.6 |
+10.6 (+0.62%)
|
135,406 |
| 14 Mar 2019 |
GBX |
1,644.2 |
1,705.8 |
1,644.2 |
1,700 |
1,700 |
+16.4 (+0.97%)
|
84,244 |
| 13 Mar 2019 |
GBX |
1,680 |
1,699 |
1,660.4 |
1,683.6 |
1,683.6 |
+3.6 (+0.21%)
|
49,827 |
| 12 Mar 2019 |
GBX |
1,699.2 |
1,699.2 |
1,659.6 |
1,680 |
1,680 |
+42.2 (+2.58%)
|
168,525 |
| 11 Mar 2019 |
GBX |
1,585.2 |
1,637.8 |
1,585.2 |
1,637.8 |
1,637.8 |
+37.8 (+2.36%)
|
57,969 |
| 8 Mar 2019 |
GBX |
1,615 |
1,626.6 |
1,588.2 |
1,600 |
1,600 |
-29 (-1.78%)
|
115,536 |
| 7 Mar 2019 |
GBX |
1,634 |
1,662.6 |
1,612 |
1,629 |
1,629 |
-18 (-1.09%)
|
75,387 |
| 6 Mar 2019 |
GBX |
1,690 |
1,690 |
1,641.6 |
1,647 |
1,647 |
-28 (-1.67%)
|
78,477 |
| 5 Mar 2019 |
GBX |
1,699 |
1,703.14 |
1,675 |
1,675 |
1,675 |
-22.4 (-1.32%)
|
39,365 |
| 4 Mar 2019 |
GBX |
1,700 |
1,700.2 |
1,676.8 |
1,697.4 |
1,697.4 |
+7.2 (+0.43%)
|
26,596 |
| 1 Mar 2019 |
GBX |
1,710 |
1,710 |
1,683.4 |
1,690.2 |
1,690.2 |
+15.4 (+0.92%)
|
42,330 |
| 28 Feb 2019 |
GBX |
1,687.4 |
1,699.746 |
1,668 |
1,674.8 |
1,674.8 |
-38.4 (-2.24%)
|
67,370 |
