Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
1,690 |
1,715 |
1,673.8 |
1,713.2 |
1,713.2 |
+23.2 (+1.37%)
|
71,037 |
| 26 Feb 2019 |
GBX |
1,680 |
1,695 |
1,671.2 |
1,690 |
1,690 |
-3 (-0.18%)
|
73,162 |
| 25 Feb 2019 |
GBX |
1,660.2 |
1,696.4 |
1,660.2 |
1,693 |
1,693 |
-4 (-0.24%)
|
49,677 |
| 22 Feb 2019 |
GBX |
1,707.6 |
1,709.63 |
1,695.8 |
1,697 |
1,697 |
-2 (-0.12%)
|
22,587 |
| 21 Feb 2019 |
GBX |
1,700 |
1,709.8 |
1,676.6 |
1,699 |
1,699 |
+7 (+0.41%)
|
84,139 |
| 20 Feb 2019 |
GBX |
1,653.4 |
1,697.6 |
1,653.4 |
1,692 |
1,692 |
-3.6 (-0.21%)
|
56,891 |
| 19 Feb 2019 |
GBX |
1,710.4 |
1,732.2 |
1,637.2 |
1,695.6 |
1,695.6 |
-29.4 (-1.70%)
|
99,694 |
| 18 Feb 2019 |
GBX |
1,690 |
1,732.6 |
1,682.4 |
1,725 |
1,725 |
+46 (+2.74%)
|
57,600 |
| 15 Feb 2019 |
GBX |
1,681.8 |
1,689.8 |
1,643.2 |
1,679 |
1,679 |
+32.2 (+1.96%)
|
61,510 |
| 14 Feb 2019 |
GBX |
1,611.4 |
1,646.8 |
1,611.4 |
1,646.8 |
1,646.8 |
+25.6 (+1.58%)
|
59,135 |
| 13 Feb 2019 |
GBX |
1,610 |
1,633 |
1,610 |
1,621.2 |
1,621.2 |
-3.4 (-0.21%)
|
41,615 |
| 12 Feb 2019 |
GBX |
1,621 |
1,632.6 |
1,618 |
1,624.6 |
1,624.6 |
+20.8 (+1.30%)
|
30,744 |
| 11 Feb 2019 |
GBX |
1,581.2 |
1,609.2 |
1,581.2 |
1,603.8 |
1,603.8 |
+18.8 (+1.19%)
|
38,147 |
| 8 Feb 2019 |
GBX |
1,555.8 |
1,605.2 |
1,555.8 |
1,585 |
1,585 |
+5 (+0.32%)
|
82,275 |
| 7 Feb 2019 |
GBX |
1,562.2 |
1,600 |
1,562.2 |
1,580 |
1,580 |
-18.4 (-1.15%)
|
140,814 |
| 6 Feb 2019 |
GBX |
1,559 |
1,603.6 |
1,559 |
1,598.4 |
1,598.4 |
+23.6 (+1.50%)
|
58,240 |
| 5 Feb 2019 |
GBX |
1,592.6 |
1,605 |
1,572.6 |
1,574.8 |
1,574.8 |
-12 (-0.76%)
|
46,728 |
| 4 Feb 2019 |
GBX |
1,570.4 |
1,593 |
1,549.2 |
1,586.8 |
1,586.8 |
-6.8 (-0.43%)
|
62,098 |
| 1 Feb 2019 |
GBX |
1,566 |
1,593.6 |
1,525 |
1,593.6 |
1,593.6 |
+61.4 (+4.01%)
|
87,505 |
| 31 Jan 2019 |
GBX |
1,563.2 |
1,586 |
1,526.8 |
1,532.2 |
1,532.2 |
-41.2 (-2.62%)
|
90,465 |
| 30 Jan 2019 |
GBX |
1,553 |
1,590 |
1,553 |
1,573.4 |
1,573.4 |
+12.8 (+0.82%)
|
34,102 |
| 29 Jan 2019 |
GBX |
1,572.6 |
1,583.2 |
1,557.4 |
1,560.6 |
1,560.6 |
-14 (-0.89%)
|
74,529 |
| 28 Jan 2019 |
GBX |
1,570 |
1,599.8 |
1,570 |
1,574.6 |
1,574.6 |
-16.8 (-1.06%)
|
41,105 |
| 25 Jan 2019 |
GBX |
1,650 |
1,650 |
1,591.4 |
1,591.4 |
1,591.4 |
-34 (-2.09%)
|
28,297 |
| 24 Jan 2019 |
GBX |
1,629.4 |
1,662.4 |
1,602.4 |
1,625.4 |
1,625.4 |
+13.8 (+0.86%)
|
110,301 |
| 23 Jan 2019 |
GBX |
1,530 |
1,612.6 |
1,514 |
1,611.6 |
1,611.6 |
+79.4 (+5.18%)
|
72,270 |
| 22 Jan 2019 |
GBX |
1,521.2 |
1,534.6 |
1,504.2 |
1,532.2 |
1,532.2 |
-3.8 (-0.25%)
|
76,973 |
| 21 Jan 2019 |
GBX |
1,515 |
1,555 |
1,515 |
1,536 |
1,536 |
-14 (-0.90%)
|
95,597 |
| 18 Jan 2019 |
GBX |
1,543 |
1,576.6 |
1,541 |
1,550 |
1,550 |
-1.8 (-0.12%)
|
130,090 |
| 17 Jan 2019 |
GBX |
1,585 |
1,585 |
1,539.2 |
1,551.8 |
1,551.8 |
-17.4 (-1.11%)
|
52,977 |
