Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2023 |
GBX |
3,900 |
3,975 |
3,886.946 |
3,975 |
3,975 |
+40 (+1.02%)
|
93,883 |
28 Dec 2023 |
GBX |
3,930 |
3,980 |
3,930 |
3,935 |
3,935 |
-45 (-1.13%)
|
121,685 |
27 Dec 2023 |
GBX |
3,935 |
3,980 |
3,910 |
3,980 |
3,980 |
+50 (+1.27%)
|
130,677 |
22 Dec 2023 |
GBX |
3,880 |
3,942.995 |
3,872.25 |
3,930 |
3,930 |
+40 (+1.03%)
|
17,828 |
21 Dec 2023 |
GBX |
3,825 |
3,890 |
3,810 |
3,890 |
3,890 |
+55 (+1.43%)
|
40,701 |
20 Dec 2023 |
GBX |
3,700 |
3,875 |
3,695 |
3,835 |
3,835 |
+155 (+4.21%)
|
95,857 |
19 Dec 2023 |
GBX |
3,630 |
3,695.5 |
3,500 |
3,680 |
3,680 |
+75 (+2.08%)
|
86,730 |
18 Dec 2023 |
GBX |
3,510 |
3,630 |
3,510 |
3,605 |
3,605 |
+40 (+1.12%)
|
43,212 |
15 Dec 2023 |
GBX |
3,490 |
3,605 |
3,490 |
3,565 |
3,565 |
+100 (+2.89%)
|
253,306 |
14 Dec 2023 |
GBX |
3,450 |
3,550 |
3,406 |
3,465 |
3,465 |
+60 (+1.76%)
|
64,420 |
13 Dec 2023 |
GBX |
3,450 |
3,450 |
3,390 |
3,405 |
3,405 |
+10 (+0.29%)
|
52,301 |
12 Dec 2023 |
GBX |
3,440 |
3,450 |
3,375 |
3,395 |
3,395 |
-30 (-0.88%)
|
43,948 |
11 Dec 2023 |
GBX |
3,315 |
3,425 |
3,315 |
3,425 |
3,425 |
+35 (+1.03%)
|
44,047 |
8 Dec 2023 |
GBX |
3,350 |
3,405 |
3,340 |
3,390 |
3,390 |
+20 (+0.59%)
|
29,404 |
7 Dec 2023 |
GBX |
3,430 |
3,430 |
3,295 |
3,370 |
3,370 |
0.0 (0.0%)
|
70,746 |
6 Dec 2023 |
GBX |
3,430 |
3,430.5 |
3,360 |
3,370 |
3,370 |
-50 (-1.46%)
|
40,132 |
5 Dec 2023 |
GBX |
3,500 |
3,500 |
3,410 |
3,420 |
3,420 |
-40 (-1.16%)
|
65,303 |
4 Dec 2023 |
GBX |
3,480 |
3,505 |
3,435 |
3,460 |
3,460 |
-20 (-0.57%)
|
25,820 |
1 Dec 2023 |
GBX |
3,500 |
3,525 |
3,450 |
3,480 |
3,480 |
+30 (+0.87%)
|
35,404 |
30 Nov 2023 |
GBX |
3,490 |
3,495 |
3,421.8025 |
3,450 |
3,450 |
-45 (-1.29%)
|
122,559 |
29 Nov 2023 |
GBX |
3,430 |
3,495 |
3,405 |
3,495 |
3,495 |
+60 (+1.75%)
|
29,569 |
28 Nov 2023 |
GBX |
3,460 |
3,485 |
3,410 |
3,435 |
3,435 |
-25 (-0.72%)
|
55,289 |
27 Nov 2023 |
GBX |
3,480 |
3,535 |
3,290 |
3,460 |
3,460 |
-25 (-0.72%)
|
30,667 |
24 Nov 2023 |
GBX |
3,495 |
3,525 |
3,470 |
3,485 |
3,485 |
-25 (-0.71%)
|
23,840 |
23 Nov 2023 |
GBX |
3,410 |
3,520 |
3,390 |
3,510 |
3,510 |
+100 (+2.93%)
|
33,517 |
22 Nov 2023 |
GBX |
3,470 |
3,497 |
3,400 |
3,410 |
3,410 |
-50 (-1.45%)
|
44,317 |
21 Nov 2023 |
GBX |
3,500 |
3,545 |
3,460 |
3,460 |
3,460 |
-60 (-1.70%)
|
43,125 |
20 Nov 2023 |
GBX |
3,425 |
3,535 |
3,408.04 |
3,520 |
3,520 |
+95 (+2.77%)
|
56,563 |
17 Nov 2023 |
GBX |
3,380 |
3,445 |
3,365 |
3,425 |
3,425 |
+65 (+1.93%)
|
227,160 |
16 Nov 2023 |
GBX |
3,445 |
3,445 |
3,320 |
3,360 |
3,360 |
-90 (-2.61%)
|
48,961 |