Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
GBX |
1,648.6 |
1,648.6 |
1,606.4 |
1,608.2 |
1,608.2 |
-26.8 (-1.64%)
|
25,797 |
| 18 Oct 2018 |
GBX |
1,705 |
1,705 |
1,601.4 |
1,635 |
1,635 |
-67.2 (-3.95%)
|
70,082 |
| 17 Oct 2018 |
GBX |
1,664.8 |
1,702.2 |
1,650.4 |
1,702.2 |
1,702.2 |
+57.4 (+3.49%)
|
69,686 |
| 16 Oct 2018 |
GBX |
1,549.6 |
1,645.4 |
1,544.2 |
1,644.8 |
1,644.8 |
+89.8 (+5.77%)
|
133,135 |
| 15 Oct 2018 |
GBX |
1,604.8 |
1,609.4 |
1,531 |
1,555 |
1,555 |
-50 (-3.12%)
|
103,492 |
| 12 Oct 2018 |
GBX |
1,719 |
1,719 |
1,596.4 |
1,605 |
1,605 |
-76.6 (-4.56%)
|
110,780 |
| 11 Oct 2018 |
GBX |
1,781.8 |
1,781.8 |
1,681 |
1,681.6 |
1,681.6 |
-57 (-3.28%)
|
125,648 |
| 10 Oct 2018 |
GBX |
1,737.8 |
1,772.2 |
1,727.4 |
1,738.6 |
1,738.6 |
+25.4 (+1.48%)
|
66,597 |
| 9 Oct 2018 |
GBX |
1,715.6 |
1,723.2 |
1,696 |
1,713.2 |
1,713.2 |
-5.6 (-0.33%)
|
115,059 |
| 8 Oct 2018 |
GBX |
1,701.2 |
1,737.2 |
1,701.2 |
1,718.8 |
1,718.8 |
-15.2 (-0.88%)
|
72,008 |
| 5 Oct 2018 |
GBX |
1,730 |
1,740.8 |
1,710.3 |
1,734 |
1,734 |
-2.4 (-0.14%)
|
24,762 |
| 4 Oct 2018 |
GBX |
1,691.4 |
1,742.8 |
1,691.4 |
1,736.4 |
1,736.4 |
+44.6 (+2.64%)
|
27,032 |
| 3 Oct 2018 |
GBX |
1,711.8 |
1,711.8 |
1,677.4 |
1,691.8 |
1,691.8 |
-20 (-1.17%)
|
19,223 |
| 2 Oct 2018 |
GBX |
1,697.2 |
1,732 |
1,697.2 |
1,711.8 |
1,711.8 |
-25.4 (-1.46%)
|
26,905 |
| 1 Oct 2018 |
GBX |
1,712.2 |
1,756.2 |
1,712 |
1,737.2 |
1,737.2 |
+25.8 (+1.51%)
|
118,639 |
| 28 Sep 2018 |
GBX |
1,747.6 |
1,747.6 |
1,705.8 |
1,711.4 |
1,711.4 |
+4.4 (+0.26%)
|
51,813 |
| 27 Sep 2018 |
GBX |
1,770.2 |
1,770.2 |
1,671.2 |
1,707 |
1,707 |
-23 (-1.33%)
|
50,635 |
| 26 Sep 2018 |
GBX |
1,730 |
1,747.8 |
1,724.94 |
1,730 |
1,730 |
+9.6 (+0.56%)
|
69,157 |
| 25 Sep 2018 |
GBX |
1,758.2 |
1,764.8 |
1,720.4 |
1,720.4 |
1,720.4 |
-31.4 (-1.79%)
|
94,212 |
| 24 Sep 2018 |
GBX |
1,880 |
1,900 |
1,745 |
1,751.8 |
1,751.8 |
-127 (-6.76%)
|
147,755 |
| 21 Sep 2018 |
GBX |
1,824.8 |
1,927 |
1,824.8 |
1,878.8 |
1,878.8 |
+4.4 (+0.23%)
|
259,452 |
| 20 Sep 2018 |
GBX |
1,830 |
1,877.8 |
1,823.2 |
1,874.4 |
1,874.4 |
+39 (+2.12%)
|
59,404 |
| 19 Sep 2018 |
GBX |
1,824.8 |
1,840.2 |
1,785 |
1,835.4 |
1,835.4 |
+36.2 (+2.01%)
|
91,231 |
| 18 Sep 2018 |
GBX |
1,823.2 |
1,823.2 |
1,788.2 |
1,799.2 |
1,799.2 |
-5.2 (-0.29%)
|
45,773 |
| 17 Sep 2018 |
GBX |
1,803.6 |
1,809 |
1,776.72 |
1,804.4 |
1,804.4 |
+30.8 (+1.74%)
|
39,846 |
| 14 Sep 2018 |
GBX |
1,706.2 |
1,782 |
1,706.2 |
1,773.6 |
1,773.6 |
+22.8 (+1.30%)
|
165,533 |
| 13 Sep 2018 |
GBX |
1,739 |
1,755 |
1,700 |
1,750.8 |
1,750.8 |
+15.6 (+0.90%)
|
44,314 |
| 12 Sep 2018 |
GBX |
1,675.2 |
1,738.6 |
1,675.2 |
1,735.2 |
1,735.2 |
+17 (+0.99%)
|
49,041 |
| 11 Sep 2018 |
GBX |
1,700.6 |
1,718.4 |
1,685 |
1,718.2 |
1,718.2 |
+15.4 (+0.90%)
|
21,987 |
| 10 Sep 2018 |
GBX |
1,678.4 |
1,719.4 |
1,673 |
1,702.8 |
1,702.8 |
0.0 (0.0%)
|
43,168 |
