Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2018 |
GBX |
1,680.8 |
1,723.4 |
1,671.6 |
1,702.8 |
1,702.8 |
-18.4 (-1.07%)
|
48,724 |
| 6 Sep 2018 |
GBX |
1,675.6 |
1,742.8 |
1,675.6 |
1,721.2 |
1,721.2 |
+14.4 (+0.84%)
|
46,864 |
| 5 Sep 2018 |
GBX |
1,740 |
1,744.6 |
1,694.2 |
1,706.8 |
1,706.8 |
-23.2 (-1.34%)
|
47,932 |
| 4 Sep 2018 |
GBX |
1,716.2 |
1,730 |
1,687.6 |
1,730 |
1,730 |
+25.6 (+1.50%)
|
51,135 |
| 3 Sep 2018 |
GBX |
1,680 |
1,706 |
1,676 |
1,704.4 |
1,704.4 |
+51.4 (+3.11%)
|
47,819 |
| 31 Aug 2018 |
GBX |
1,684.8 |
1,684.8 |
1,642.6 |
1,653 |
1,653 |
-17.2 (-1.03%)
|
78,847 |
| 30 Aug 2018 |
GBX |
1,705 |
1,706 |
1,658.2 |
1,670.2 |
1,670.2 |
-26.4 (-1.56%)
|
53,501 |
| 29 Aug 2018 |
GBX |
1,678.2 |
1,708.8 |
1,678.2 |
1,696.6 |
1,696.6 |
-11.8 (-0.69%)
|
55,695 |
| 28 Aug 2018 |
GBX |
1,690 |
1,725.4 |
1,690 |
1,708.4 |
1,708.4 |
+18.4 (+1.09%)
|
61,324 |
| 24 Aug 2018 |
GBX |
1,670.2 |
1,721 |
1,670.2 |
1,690 |
1,690 |
+2 (+0.12%)
|
31,629 |
| 23 Aug 2018 |
GBX |
1,742.4 |
1,742.4 |
1,675 |
1,688 |
1,688 |
-11 (-0.65%)
|
63,877 |
| 22 Aug 2018 |
GBX |
1,665.6 |
1,711 |
1,665.6 |
1,699 |
1,699 |
-3.4 (-0.20%)
|
51,949 |
| 21 Aug 2018 |
GBX |
1,666.2 |
1,719 |
1,666.2 |
1,702.4 |
1,702.4 |
+2.4 (+0.14%)
|
59,989 |
| 20 Aug 2018 |
GBX |
1,750 |
1,785.8 |
1,700 |
1,700 |
1,700 |
-39.8 (-2.29%)
|
72,163 |
| 17 Aug 2018 |
GBX |
1,765.4 |
1,765.4 |
1,703.8 |
1,739.8 |
1,739.8 |
+11 (+0.64%)
|
85,748 |
| 16 Aug 2018 |
GBX |
1,699.2 |
1,775 |
1,640.4 |
1,728.8 |
1,728.8 |
+58.8 (+3.52%)
|
127,421 |
| 15 Aug 2018 |
GBX |
1,658 |
1,701.4 |
1,636.6 |
1,670 |
1,670 |
+50.8 (+3.14%)
|
111,181 |
| 14 Aug 2018 |
GBX |
1,620.8 |
1,684.2 |
1,573 |
1,619.2 |
1,619.2 |
+26.2 (+1.64%)
|
138,268 |
| 13 Aug 2018 |
GBX |
1,705 |
1,746 |
1,570.4 |
1,593 |
1,593 |
-117.2 (-6.85%)
|
193,705 |
| 10 Aug 2018 |
GBX |
1,806.8 |
1,815.8 |
1,709.8 |
1,710.2 |
1,710.2 |
-100 (-5.52%)
|
100,361 |
| 9 Aug 2018 |
GBX |
1,820 |
1,833 |
1,805.4 |
1,810.2 |
1,810.2 |
-15.6 (-0.85%)
|
18,805 |
| 8 Aug 2018 |
GBX |
1,806.6 |
1,833.87 |
1,797 |
1,825.8 |
1,825.8 |
+25.8 (+1.43%)
|
29,307 |
| 7 Aug 2018 |
GBX |
1,800 |
1,819.6 |
1,787.8 |
1,800 |
1,800 |
+5 (+0.28%)
|
67,700 |
| 6 Aug 2018 |
GBX |
1,750 |
1,801.4 |
1,750 |
1,795 |
1,795 |
+40 (+2.28%)
|
32,139 |
| 3 Aug 2018 |
GBX |
1,770.2 |
1,789.4 |
1,755 |
1,755 |
1,755 |
-11.4 (-0.65%)
|
37,892 |
| 2 Aug 2018 |
GBX |
1,799.6 |
1,802.4 |
1,743.2 |
1,766.4 |
1,766.4 |
-34.8 (-1.93%)
|
116,313 |
| 1 Aug 2018 |
GBX |
1,820 |
1,857.4 |
1,790.6 |
1,801.2 |
1,801.2 |
-24 (-1.31%)
|
58,971 |
| 31 Jul 2018 |
GBX |
1,825.2 |
1,861.8 |
1,806.2 |
1,825.2 |
1,825.2 |
+12.6 (+0.70%)
|
79,717 |
| 30 Jul 2018 |
GBX |
1,837.4 |
1,837.4 |
1,806 |
1,812.6 |
1,812.6 |
-2.8 (-0.15%)
|
48,750 |
| 27 Jul 2018 |
GBX |
1,814.4 |
1,842.6 |
1,805.4 |
1,815.4 |
1,815.4 |
-8.6 (-0.47%)
|
33,188 |
