Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2018 |
GBX |
1,770 |
1,826 |
1,770 |
1,824 |
1,824 |
+54.2 (+3.06%)
|
90,002 |
| 25 Jul 2018 |
GBX |
1,802.4 |
1,847.2 |
1,767.6 |
1,769.8 |
1,769.8 |
-45.8 (-2.52%)
|
70,377 |
| 24 Jul 2018 |
GBX |
1,820 |
1,857.2 |
1,815.6 |
1,815.6 |
1,815.6 |
+7.8 (+0.43%)
|
86,890 |
| 23 Jul 2018 |
GBX |
1,772.8 |
1,825.8 |
1,772.8 |
1,807.8 |
1,807.8 |
+35 (+1.97%)
|
43,119 |
| 20 Jul 2018 |
GBX |
1,800.6 |
1,810 |
1,746.2 |
1,772.8 |
1,772.8 |
-28.2 (-1.57%)
|
67,349 |
| 19 Jul 2018 |
GBX |
1,894 |
1,905.6 |
1,723 |
1,801 |
1,801 |
-97 (-5.11%)
|
168,556 |
| 18 Jul 2018 |
GBX |
1,888 |
1,960.727 |
1,888 |
1,898 |
1,898 |
+9.2 (+0.49%)
|
144,900 |
| 17 Jul 2018 |
GBX |
1,859 |
1,905.2 |
1,859 |
1,888.8 |
1,888.8 |
+17.8 (+0.95%)
|
61,589 |
| 16 Jul 2018 |
GBX |
1,862.6 |
1,915.4 |
1,858.4 |
1,871 |
1,871 |
+15 (+0.81%)
|
41,491 |
| 13 Jul 2018 |
GBX |
1,890 |
1,893.6 |
1,845.4 |
1,856 |
1,856 |
-16.6 (-0.89%)
|
88,462 |
| 12 Jul 2018 |
GBX |
1,890 |
1,890 |
1,850 |
1,872.6 |
1,872.6 |
-9 (-0.48%)
|
49,412 |
| 11 Jul 2018 |
GBX |
1,843.2 |
1,890 |
1,825.2 |
1,881.6 |
1,881.6 |
+26.2 (+1.41%)
|
65,607 |
| 10 Jul 2018 |
GBX |
1,866.8 |
1,869.8 |
1,829 |
1,855.4 |
1,855.4 |
-12.6 (-0.67%)
|
101,388 |
| 9 Jul 2018 |
GBX |
1,805 |
1,888 |
1,796.2 |
1,868 |
1,868 |
+69 (+3.84%)
|
109,940 |
| 6 Jul 2018 |
GBX |
1,830.2 |
1,853 |
1,786.6 |
1,799 |
1,799 |
-42.8 (-2.32%)
|
58,843 |
| 5 Jul 2018 |
GBX |
1,845.4 |
1,860 |
1,829.66 |
1,841.8 |
1,841.8 |
+2.6 (+0.14%)
|
68,764 |
| 4 Jul 2018 |
GBX |
1,864.8 |
1,886.4 |
1,839.2 |
1,839.2 |
1,839.2 |
-29.8 (-1.59%)
|
60,271 |
| 3 Jul 2018 |
GBX |
1,889.6 |
1,897.4 |
1,860 |
1,869 |
1,869 |
-20.6 (-1.09%)
|
68,032 |
| 2 Jul 2018 |
GBX |
1,884 |
1,905.831 |
1,873.4 |
1,889.6 |
1,889.6 |
+4.6 (+0.24%)
|
100,630 |
| 29 Jun 2018 |
GBX |
1,906 |
1,918 |
1,883.8 |
1,885 |
1,885 |
-16.6 (-0.87%)
|
181,244 |
| 28 Jun 2018 |
GBX |
1,887.8 |
1,931.4 |
1,887.8 |
1,901.6 |
1,901.6 |
-8.4 (-0.44%)
|
144,360 |
| 27 Jun 2018 |
GBX |
1,908.4 |
1,925.4 |
1,896.4 |
1,910 |
1,910 |
-5 (-0.26%)
|
133,728 |
| 26 Jun 2018 |
GBX |
1,906.2 |
1,963 |
1,897.8 |
1,915 |
1,915 |
+5 (+0.26%)
|
67,728 |
| 25 Jun 2018 |
GBX |
1,920 |
1,925.4 |
1,894 |
1,910 |
1,910 |
-17.2 (-0.89%)
|
72,396 |
| 22 Jun 2018 |
GBX |
1,904.2 |
1,937.4 |
1,897.2 |
1,927.2 |
1,927.2 |
+24.2 (+1.27%)
|
165,989 |
| 21 Jun 2018 |
GBX |
1,905.8 |
1,926.2 |
1,903 |
1,903 |
1,903 |
-5 (-0.26%)
|
238,370 |
| 20 Jun 2018 |
GBX |
1,917.2 |
1,936 |
1,890 |
1,908 |
1,908 |
-12 (-0.63%)
|
121,439 |
| 19 Jun 2018 |
GBX |
1,911.2 |
1,936.8 |
1,883 |
1,920 |
1,920 |
-18.2 (-0.94%)
|
136,631 |
| 18 Jun 2018 |
GBX |
1,916.4 |
1,939.6 |
1,893.6 |
1,938.2 |
1,938.2 |
+10.8 (+0.56%)
|
167,465 |
| 15 Jun 2018 |
GBX |
1,970 |
1,970 |
1,893.2 |
1,927.4 |
1,927.4 |
-19.6 (-1.01%)
|
231,739 |
