Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2018 |
GBX |
2,249.0247 |
2,258.0777 |
2,220.5724 |
2,227.0389 |
2,227.0389 |
-23.279 (-1.03%)
|
29,222 |
| 30 Apr 2018 |
GBX |
2,233.5053 |
2,271.0106 |
2,219.2792 |
2,250.318 |
2,250.318 |
-1.293 (-0.06%)
|
76,563 |
| 27 Apr 2018 |
GBX |
2,250.318 |
2,302.0495 |
2,233.5053 |
2,251.6113 |
2,251.6113 |
-6.466 (-0.29%)
|
40,895 |
| 26 Apr 2018 |
GBX |
2,282.6502 |
2,283.9435 |
2,251.6113 |
2,258.0777 |
2,258.0777 |
-32.332 (-1.41%)
|
42,387 |
| 25 Apr 2018 |
GBX |
2,343.4346 |
2,344.7279 |
2,283.9435 |
2,290.4099 |
2,290.4099 |
-62.078 (-2.64%)
|
65,255 |
| 24 Apr 2018 |
GBX |
2,369.3004 |
2,369.3004 |
2,334.0324 |
2,352.4876 |
2,352.4876 |
-7.76 (-0.33%)
|
52,532 |
| 23 Apr 2018 |
GBX |
2,300.7562 |
2,377.0601 |
2,300.7562 |
2,360.2473 |
2,360.2473 |
+16.813 (+0.72%)
|
56,182 |
| 20 Apr 2018 |
GBX |
2,364.1272 |
2,370.5936 |
2,338.2615 |
2,343.4346 |
2,343.4346 |
-6.466 (-0.28%)
|
47,087 |
| 19 Apr 2018 |
GBX |
2,272.3039 |
2,353.7809 |
2,272.3039 |
2,349.9011 |
2,349.9011 |
+77.597 (+3.41%)
|
67,183 |
| 18 Apr 2018 |
GBX |
2,221.8657 |
2,276.1837 |
2,215.3993 |
2,272.3039 |
2,272.3039 |
+58.198 (+2.63%)
|
131,783 |
| 17 Apr 2018 |
GBX |
2,234.7986 |
2,242.5583 |
2,202.4664 |
2,214.106 |
2,214.106 |
-12.933 (-0.58%)
|
63,035 |
| 16 Apr 2018 |
GBX |
2,230.9187 |
2,242.5583 |
2,211.5194 |
2,227.0389 |
2,227.0389 |
-12.933 (-0.58%)
|
55,369 |
| 13 Apr 2018 |
GBX |
2,247.7314 |
2,265.8375 |
2,219.2792 |
2,239.9717 |
2,239.9717 |
-18.106 (-0.80%)
|
57,261 |
| 12 Apr 2018 |
GBX |
2,269.7173 |
2,272.3039 |
2,255.4912 |
2,258.0777 |
2,258.0777 |
-9.053 (-0.40%)
|
84,364 |
| 11 Apr 2018 |
GBX |
2,280.0636 |
2,295.583 |
2,263.2509 |
2,267.1307 |
2,267.1307 |
-28.452 (-1.24%)
|
62,931 |
| 10 Apr 2018 |
GBX |
2,318.8622 |
2,320.1555 |
2,290.4099 |
2,295.583 |
2,295.583 |
-10.346 (-0.45%)
|
62,624 |
| 9 Apr 2018 |
GBX |
2,346.0212 |
2,353.7809 |
2,286.53 |
2,305.9293 |
2,305.9293 |
-34.919 (-1.49%)
|
108,021 |
| 6 Apr 2018 |
GBX |
2,371.8869 |
2,397.7527 |
2,325.3286 |
2,340.8481 |
2,340.8481 |
-38.798 (-1.63%)
|
76,664 |
| 5 Apr 2018 |
GBX |
2,311.1025 |
2,386.1131 |
2,308.5159 |
2,379.6466 |
2,379.6466 |
+89.237 (+3.90%)
|
88,657 |
| 4 Apr 2018 |
GBX |
2,281.3569 |
2,290.4099 |
2,269.7173 |
2,290.4099 |
2,290.4099 |
+5.173 (+0.23%)
|
99,297 |
| 3 Apr 2018 |
GBX |
2,280.0636 |
2,299.4629 |
2,263.2509 |
2,285.2367 |
2,285.2367 |
-14.226 (-0.62%)
|
91,832 |
| 29 Mar 2018 |
GBX |
2,300.7562 |
2,320.1555 |
2,298.1696 |
2,299.4629 |
2,299.4629 |
-1.293 (-0.06%)
|
84,810 |
| 28 Mar 2018 |
GBX |
2,286.53 |
2,313.689 |
2,263.2509 |
2,300.7562 |
2,300.7562 |
+7.76 (+0.34%)
|
83,340 |
| 27 Mar 2018 |
GBX |
2,295.583 |
2,317.5689 |
2,287.8233 |
2,292.9965 |
2,292.9965 |
+20.693 (+0.91%)
|
91,475 |
| 26 Mar 2018 |
GBX |
2,296.8763 |
2,296.8763 |
2,267.1307 |
2,272.3039 |
2,272.3039 |
-21.986 (-0.96%)
|
65,850 |
| 23 Mar 2018 |
GBX |
2,292.9965 |
2,322.742 |
2,260.6643 |
2,294.2898 |
2,294.2898 |
-19.399 (-0.84%)
|
50,198 |
| 22 Mar 2018 |
GBX |
2,338.2615 |
2,361.5406 |
2,302.0495 |
2,313.689 |
2,313.689 |
-28.452 (-1.21%)
|
69,245 |
| 21 Mar 2018 |
GBX |
2,342.1413 |
2,349.9011 |
2,325.3286 |
2,342.1413 |
2,342.1413 |
0.0 (0.0%)
|
49,690 |
| 20 Mar 2018 |
GBX |
2,294.2898 |
2,356.3675 |
2,277.477 |
2,342.1413 |
2,342.1413 |
+59.491 (+2.61%)
|
100,259 |
| 19 Mar 2018 |
GBX |
2,282.6502 |
2,295.583 |
2,276.1837 |
2,282.6502 |
2,282.6502 |
+2.587 (+0.11%)
|
73,006 |
