Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2018 |
GBX |
2,246.4382 |
2,298.1696 |
2,230.9187 |
2,280.0636 |
2,280.0636 |
+28.452 (+1.26%)
|
153,902 |
| 15 Mar 2018 |
GBX |
2,251.6113 |
2,290.4099 |
2,241.265 |
2,251.6113 |
2,251.6113 |
0.0 (0.0%)
|
108,249 |
| 14 Mar 2018 |
GBX |
2,251.6113 |
2,267.1307 |
2,246.4382 |
2,251.6113 |
2,251.6113 |
+2.587 (+0.12%)
|
83,359 |
| 13 Mar 2018 |
GBX |
2,294.2898 |
2,296.8763 |
2,245.1449 |
2,249.0247 |
2,249.0247 |
-40.092 (-1.75%)
|
114,849 |
| 12 Mar 2018 |
GBX |
2,263.2509 |
2,292.9965 |
2,245.1449 |
2,289.1166 |
2,289.1166 |
+38.799 (+1.72%)
|
74,974 |
| 9 Mar 2018 |
GBX |
2,243.8516 |
2,283.9435 |
2,233.5053 |
2,250.318 |
2,250.318 |
+6.466 (+0.29%)
|
98,151 |
| 8 Mar 2018 |
GBX |
2,219.2792 |
2,263.2509 |
2,208.9329 |
2,243.8516 |
2,243.8516 |
+27.159 (+1.23%)
|
70,756 |
| 7 Mar 2018 |
GBX |
2,214.106 |
2,249.0247 |
2,199.8799 |
2,216.6926 |
2,216.6926 |
-5.173 (-0.23%)
|
60,418 |
| 6 Mar 2018 |
GBX |
2,246.4382 |
2,261.9576 |
2,194.7067 |
2,221.8657 |
2,221.8657 |
-9.053 (-0.41%)
|
113,768 |
| 5 Mar 2018 |
GBX |
2,206.3463 |
2,236.0919 |
2,206.3463 |
2,230.9187 |
2,230.9187 |
+15.519 (+0.70%)
|
111,843 |
| 2 Mar 2018 |
GBX |
2,188.2403 |
2,215.3993 |
2,179.1873 |
2,215.3993 |
2,215.3993 |
+12.933 (+0.59%)
|
112,960 |
| 1 Mar 2018 |
GBX |
2,185.6537 |
2,208.9329 |
2,177.894 |
2,202.4664 |
2,202.4664 |
+10.346 (+0.47%)
|
554,899 |
| 28 Feb 2018 |
GBX |
2,197.2933 |
2,198.5866 |
2,168.841 |
2,192.1201 |
2,192.1201 |
+6.466 (+0.30%)
|
179,702 |
| 27 Feb 2018 |
GBX |
2,161.0813 |
2,198.5866 |
2,159.788 |
2,185.6537 |
2,185.6537 |
+36.212 (+1.68%)
|
102,026 |
| 26 Feb 2018 |
GBX |
2,154.6148 |
2,164.9611 |
2,132.629 |
2,149.4417 |
2,149.4417 |
+7.76 (+0.36%)
|
186,701 |
| 23 Feb 2018 |
GBX |
2,175.3074 |
2,192.1201 |
2,133.9223 |
2,141.682 |
2,141.682 |
+2.587 (+0.12%)
|
118,411 |
| 22 Feb 2018 |
GBX |
2,162.3746 |
2,184.3604 |
2,126.1625 |
2,139.0954 |
2,139.0954 |
-32.332 (-1.49%)
|
105,827 |
| 21 Feb 2018 |
GBX |
2,174.0141 |
2,198.5866 |
2,168.841 |
2,171.4276 |
2,171.4276 |
-9.053 (-0.42%)
|
64,517 |
| 20 Feb 2018 |
GBX |
2,207.6396 |
2,219.2792 |
2,175.3074 |
2,180.4806 |
2,180.4806 |
-18.106 (-0.82%)
|
46,702 |
| 19 Feb 2018 |
GBX |
2,184.3604 |
2,227.0389 |
2,171.4276 |
2,198.5866 |
2,198.5866 |
+47.852 (+2.22%)
|
61,893 |
| 16 Feb 2018 |
GBX |
2,142.9753 |
2,219.2792 |
2,115.8163 |
2,150.735 |
2,150.735 |
-47.852 (-2.18%)
|
74,772 |
| 15 Feb 2018 |
GBX |
2,230.9187 |
2,238.6784 |
2,185.6537 |
2,198.5866 |
2,198.5866 |
+19.399 (+0.89%)
|
92,209 |
| 14 Feb 2018 |
GBX |
2,185.6537 |
2,212.8127 |
2,171.4276 |
2,179.1873 |
2,179.1873 |
-24.572 (-1.12%)
|
94,281 |
| 13 Feb 2018 |
GBX |
2,220.5724 |
2,232.212 |
2,176.6007 |
2,203.7597 |
2,203.7597 |
-14.226 (-0.64%)
|
41,671 |
| 12 Feb 2018 |
GBX |
2,247.7314 |
2,267.1307 |
2,202.4664 |
2,217.9859 |
2,217.9859 |
+5.173 (+0.23%)
|
47,779 |
| 9 Feb 2018 |
GBX |
2,249.0247 |
2,249.0247 |
2,199.8799 |
2,212.8127 |
2,212.8127 |
-50.438 (-2.23%)
|
53,265 |
| 8 Feb 2018 |
GBX |
2,286.53 |
2,303.3428 |
2,254.1979 |
2,263.2509 |
2,263.2509 |
-14.226 (-0.62%)
|
64,519 |
| 7 Feb 2018 |
GBX |
2,184.3604 |
2,294.2898 |
2,177.894 |
2,277.477 |
2,277.477 |
+116.396 (+5.39%)
|
71,192 |
| 6 Feb 2018 |
GBX |
2,216.6926 |
2,241.265 |
2,161.0813 |
2,161.0813 |
2,161.0813 |
-139.675 (-6.07%)
|
136,124 |
| 5 Feb 2018 |
GBX |
2,383.5265 |
2,383.5265 |
2,298.1696 |
2,300.7562 |
2,300.7562 |
-76.304 (-3.21%)
|
55,002 |
