Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2018 |
GBX |
2,396.4594 |
2,396.4594 |
2,370.5936 |
2,377.0601 |
2,377.0601 |
-20.693 (-0.86%)
|
30,961 |
| 1 Feb 2018 |
GBX |
2,395.1661 |
2,424.9117 |
2,391.2862 |
2,397.7527 |
2,397.7527 |
+28.452 (+1.20%)
|
43,085 |
| 31 Jan 2018 |
GBX |
2,436.5512 |
2,436.5512 |
2,364.1272 |
2,369.3004 |
2,369.3004 |
-21.986 (-0.92%)
|
66,058 |
| 30 Jan 2018 |
GBX |
2,415.8587 |
2,426.2049 |
2,391.2862 |
2,391.2862 |
2,391.2862 |
-29.746 (-1.23%)
|
48,432 |
| 29 Jan 2018 |
GBX |
2,435.258 |
2,437.8445 |
2,415.8587 |
2,421.0318 |
2,421.0318 |
+6.466 (+0.27%)
|
67,028 |
| 26 Jan 2018 |
GBX |
2,436.5512 |
2,467.5901 |
2,413.2721 |
2,414.5654 |
2,414.5654 |
-12.933 (-0.53%)
|
98,972 |
| 25 Jan 2018 |
GBX |
2,436.5512 |
2,462.417 |
2,421.0318 |
2,427.4982 |
2,427.4982 |
+3.88 (+0.16%)
|
74,285 |
| 24 Jan 2018 |
GBX |
2,423.6184 |
2,468.8834 |
2,423.6184 |
2,423.6184 |
2,423.6184 |
-29.746 (-1.21%)
|
66,238 |
| 23 Jan 2018 |
GBX |
2,479.2297 |
2,479.2297 |
2,431.3781 |
2,453.364 |
2,453.364 |
-9.053 (-0.37%)
|
53,183 |
| 22 Jan 2018 |
GBX |
2,455.9505 |
2,490.8693 |
2,431.3781 |
2,462.417 |
2,462.417 |
+18.106 (+0.74%)
|
76,533 |
| 19 Jan 2018 |
GBX |
2,448.1908 |
2,457.2438 |
2,433.9647 |
2,444.311 |
2,444.311 |
0.0 (0.0%)
|
100,421 |
| 18 Jan 2018 |
GBX |
2,445.6042 |
2,448.1908 |
2,427.4982 |
2,444.311 |
2,444.311 |
+18.106 (+0.75%)
|
202,250 |
| 17 Jan 2018 |
GBX |
2,427.4982 |
2,445.6042 |
2,411.9788 |
2,426.2049 |
2,426.2049 |
-2.587 (-0.11%)
|
30,122 |
| 16 Jan 2018 |
GBX |
2,430.0848 |
2,452.0707 |
2,418.4452 |
2,428.7915 |
2,428.7915 |
-14.226 (-0.58%)
|
35,487 |
| 15 Jan 2018 |
GBX |
2,444.311 |
2,451.8767 |
2,430.0848 |
2,443.0177 |
2,443.0177 |
+2.587 (+0.11%)
|
53,926 |
| 12 Jan 2018 |
GBX |
2,496.0424 |
2,507.682 |
2,436.5512 |
2,440.4311 |
2,440.4311 |
-60.784 (-2.43%)
|
77,105 |
| 11 Jan 2018 |
GBX |
2,497.3357 |
2,511.5618 |
2,446.8975 |
2,501.2155 |
2,501.2155 |
+29.745 (+1.20%)
|
79,840 |
| 10 Jan 2018 |
GBX |
2,369.3004 |
2,484.4028 |
2,369.3004 |
2,471.47 |
2,471.47 |
+99.583 (+4.20%)
|
74,633 |
| 9 Jan 2018 |
GBX |
2,357.6608 |
2,371.8869 |
2,346.0212 |
2,371.8869 |
2,371.8869 |
+15.519 (+0.66%)
|
51,951 |
| 8 Jan 2018 |
GBX |
2,360.2473 |
2,368.0071 |
2,325.3286 |
2,356.3675 |
2,356.3675 |
0.0 (0.0%)
|
75,093 |
| 5 Jan 2018 |
GBX |
2,287.8233 |
2,360.2473 |
2,281.3569 |
2,356.3675 |
2,356.3675 |
+62.078 (+2.71%)
|
86,465 |
| 4 Jan 2018 |
GBX |
2,291.7032 |
2,309.8092 |
2,280.0636 |
2,294.2898 |
2,294.2898 |
+5.173 (+0.23%)
|
64,793 |
| 3 Jan 2018 |
GBX |
2,289.1166 |
2,304.636 |
2,269.7173 |
2,289.1166 |
2,289.1166 |
-1.293 (-0.06%)
|
47,919 |
| 2 Jan 2018 |
GBX |
2,245.1449 |
2,331.7951 |
2,245.1449 |
2,290.4099 |
2,290.4099 |
-9.7 (-0.42%)
|
39,128 |
| 29 Dec 2017 |
GBX |
2,288.47 |
2,312.3958 |
2,288.47 |
2,300.1095 |
2,300.1095 |
+8.406 (+0.37%)
|
6,010 |
| 28 Dec 2017 |
GBX |
2,269.0707 |
2,308.5159 |
2,260.0177 |
2,291.7032 |
2,291.7032 |
+23.279 (+1.03%)
|
46,950 |
| 27 Dec 2017 |
GBX |
2,272.3039 |
2,276.1837 |
2,250.318 |
2,268.424 |
2,268.424 |
-5.82 (-0.26%)
|
35,277 |
| 22 Dec 2017 |
GBX |
2,291.7032 |
2,291.7032 |
2,241.7823 |
2,274.2438 |
2,274.2438 |
-16.813 (-0.73%)
|
12,261 |
| 21 Dec 2017 |
GBX |
2,260.6643 |
2,292.3498 |
2,260.6643 |
2,291.0565 |
2,291.0565 |
+37.505 (+1.66%)
|
39,651 |
| 20 Dec 2017 |
GBX |
2,271.0106 |
2,287.8233 |
2,241.265 |
2,253.5512 |
2,253.5512 |
-12.933 (-0.57%)
|
47,354 |
