Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2017 |
GBX |
2,349.2544 |
2,374.4735 |
2,314.9823 |
2,334.3816 |
2,334.3816 |
-56.258 (-2.35%)
|
110,350 |
| 6 Nov 2017 |
GBX |
2,325.3286 |
2,395.8127 |
2,321.4488 |
2,390.6396 |
2,390.6396 |
+68.544 (+2.95%)
|
64,516 |
| 3 Nov 2017 |
GBX |
2,300.1095 |
2,322.0954 |
2,293.6431 |
2,322.0954 |
2,322.0954 |
+27.159 (+1.18%)
|
74,833 |
| 2 Nov 2017 |
GBX |
2,286.53 |
2,311.7491 |
2,280.0636 |
2,294.9364 |
2,294.9364 |
+5.82 (+0.25%)
|
91,828 |
| 1 Nov 2017 |
GBX |
2,295.583 |
2,311.1025 |
2,285.8834 |
2,289.1166 |
2,289.1166 |
-12.933 (-0.56%)
|
34,089 |
| 31 Oct 2017 |
GBX |
2,302.0495 |
2,323.0007 |
2,292.3498 |
2,302.0495 |
2,302.0495 |
-10.993 (-0.48%)
|
48,675 |
| 30 Oct 2017 |
GBX |
2,283.2968 |
2,313.0424 |
2,263.8975 |
2,313.0424 |
2,313.0424 |
+24.572 (+1.07%)
|
74,906 |
| 27 Oct 2017 |
GBX |
2,294.2898 |
2,302.6961 |
2,285.2367 |
2,288.47 |
2,288.47 |
-9.053 (-0.39%)
|
91,843 |
| 26 Oct 2017 |
GBX |
2,254.8445 |
2,297.523 |
2,254.8445 |
2,297.523 |
2,297.523 |
+21.339 (+0.94%)
|
93,508 |
| 25 Oct 2017 |
GBX |
2,272.9505 |
2,284.5901 |
2,260.0177 |
2,276.1837 |
2,276.1837 |
+2.587 (+0.11%)
|
76,671 |
| 24 Oct 2017 |
GBX |
2,243.8516 |
2,274.2438 |
2,240.6184 |
2,273.5972 |
2,273.5972 |
+29.099 (+1.30%)
|
34,542 |
| 23 Oct 2017 |
GBX |
2,230.9187 |
2,247.0848 |
2,223.159 |
2,244.4982 |
2,244.4982 |
+16.166 (+0.73%)
|
28,119 |
| 20 Oct 2017 |
GBX |
2,251.6113 |
2,251.6113 |
2,223.8057 |
2,228.3322 |
2,228.3322 |
-13.579 (-0.61%)
|
38,674 |
| 19 Oct 2017 |
GBX |
2,214.7527 |
2,245.1449 |
2,212.1661 |
2,241.9117 |
2,241.9117 |
+23.279 (+1.05%)
|
67,385 |
| 18 Oct 2017 |
GBX |
2,197.9399 |
2,220.5724 |
2,185.6537 |
2,218.6325 |
2,218.6325 |
+30.392 (+1.39%)
|
47,700 |
| 17 Oct 2017 |
GBX |
2,157.8481 |
2,190.1802 |
2,157.8481 |
2,188.2403 |
2,188.2403 |
+1.94 (+0.09%)
|
37,289 |
| 16 Oct 2017 |
GBX |
2,183.0671 |
2,197.9399 |
2,165.6078 |
2,186.3004 |
2,186.3004 |
+10.346 (+0.48%)
|
57,268 |
| 13 Oct 2017 |
GBX |
2,168.1943 |
2,183.7138 |
2,152.6749 |
2,175.9541 |
2,175.9541 |
+9.053 (+0.42%)
|
49,516 |
| 12 Oct 2017 |
GBX |
2,142.3286 |
2,170.1343 |
2,133.9223 |
2,166.9011 |
2,166.9011 |
+31.039 (+1.45%)
|
57,848 |
| 11 Oct 2017 |
GBX |
2,109.9965 |
2,137.1555 |
2,100.9435 |
2,135.8622 |
2,135.8622 |
+8.406 (+0.40%)
|
60,602 |
| 10 Oct 2017 |
GBX |
2,131.9823 |
2,159.788 |
2,117.7562 |
2,127.4558 |
2,127.4558 |
-31.039 (-1.44%)
|
69,093 |
| 9 Oct 2017 |
GBX |
2,183.7138 |
2,197.0993 |
2,147.5018 |
2,158.4947 |
2,158.4947 |
-21.339 (-0.98%)
|
30,231 |
| 6 Oct 2017 |
GBX |
2,157.2014 |
2,188.2403 |
2,133.9223 |
2,179.8339 |
2,179.8339 |
+51.731 (+2.43%)
|
50,291 |
| 5 Oct 2017 |
GBX |
2,095.7703 |
2,139.742 |
2,095.7703 |
2,128.1025 |
2,128.1025 |
+9.7 (+0.46%)
|
53,976 |
| 4 Oct 2017 |
GBX |
2,107.4099 |
2,128.1025 |
2,093.8304 |
2,118.4028 |
2,118.4028 |
+14.226 (+0.68%)
|
45,044 |
| 3 Oct 2017 |
GBX |
2,093.8304 |
2,106.1166 |
2,080.8975 |
2,104.1767 |
2,104.1767 |
+3.233 (+0.15%)
|
45,757 |
| 2 Oct 2017 |
GBX |
2,120.9894 |
2,125.5159 |
2,082.1908 |
2,100.9435 |
2,100.9435 |
-7.113 (-0.34%)
|
42,478 |
| 29 Sep 2017 |
GBX |
2,099.6502 |
2,131.9823 |
2,099.6502 |
2,108.0565 |
2,108.0565 |
-1.94 (-0.09%)
|
43,624 |
| 28 Sep 2017 |
GBX |
2,108.0565 |
2,120.9894 |
2,080.2509 |
2,109.9965 |
2,109.9965 |
+23.926 (+1.15%)
|
37,976 |
| 27 Sep 2017 |
GBX |
2,074.4311 |
2,097.7102 |
2,074.4311 |
2,086.0707 |
2,086.0707 |
-1.293 (-0.06%)
|
39,721 |
