Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2017 |
GBX |
2,211.5194 |
2,282.0035 |
2,206.3463 |
2,261.9576 |
2,261.9576 |
+68.544 (+3.13%)
|
75,583 |
11 Aug 2017 |
GBX |
2,183.0671 |
2,215.3476 |
2,177.1956 |
2,193.4134 |
2,193.4134 |
-50.438 (-2.25%)
|
43,319 |
10 Aug 2017 |
GBX |
2,301.4028 |
2,309.1625 |
2,238.6784 |
2,243.8516 |
2,243.8516 |
-69.837 (-3.02%)
|
87,230 |
9 Aug 2017 |
GBX |
2,312.3958 |
2,314.3357 |
2,267.1307 |
2,313.689 |
2,313.689 |
-13.58 (-0.58%)
|
35,742 |
8 Aug 2017 |
GBX |
2,337.6148 |
2,338.9081 |
2,311.1025 |
2,327.2686 |
2,327.2686 |
-0.647 (-0.03%)
|
33,238 |
7 Aug 2017 |
GBX |
2,326.6219 |
2,340.8481 |
2,321.4488 |
2,327.9152 |
2,327.9152 |
-9.7 (-0.41%)
|
23,652 |
4 Aug 2017 |
GBX |
2,309.8092 |
2,385.4664 |
2,309.8092 |
2,337.6148 |
2,337.6148 |
+29.745 (+1.29%)
|
57,925 |
3 Aug 2017 |
GBX |
2,249.0247 |
2,317.5689 |
2,239.9717 |
2,307.8693 |
2,307.8693 |
+53.671 (+2.38%)
|
67,162 |
2 Aug 2017 |
GBX |
2,260.0177 |
2,274.2438 |
2,246.4382 |
2,254.1979 |
2,254.1979 |
+1.94 (+0.09%)
|
59,092 |
1 Aug 2017 |
GBX |
2,239.3251 |
2,265.8375 |
2,229.6254 |
2,252.258 |
2,252.258 |
+23.279 (+1.04%)
|
42,420 |
31 Jul 2017 |
GBX |
2,256.7845 |
2,256.7845 |
2,216.0459 |
2,228.9788 |
2,228.9788 |
+4.527 (+0.20%)
|
35,553 |
28 Jul 2017 |
GBX |
2,229.6254 |
2,236.0919 |
2,205.053 |
2,224.4523 |
2,224.4523 |
-14.873 (-0.66%)
|
24,860 |
27 Jul 2017 |
GBX |
2,226.3922 |
2,261.9576 |
2,226.3922 |
2,239.3251 |
2,239.3251 |
+12.286 (+0.55%)
|
28,430 |
26 Jul 2017 |
GBX |
2,246.4382 |
2,288.47 |
2,205.053 |
2,227.0389 |
2,227.0389 |
-18.106 (-0.81%)
|
76,929 |
25 Jul 2017 |
GBX |
2,253.5512 |
2,253.5512 |
2,221.8657 |
2,245.1449 |
2,245.1449 |
+2.587 (+0.12%)
|
44,004 |
24 Jul 2017 |
GBX |
2,240.6184 |
2,263.2509 |
2,217.9859 |
2,242.5583 |
2,242.5583 |
+3.233 (+0.14%)
|
65,603 |
21 Jul 2017 |
GBX |
2,278.1237 |
2,278.1237 |
2,233.5053 |
2,239.3251 |
2,239.3251 |
-34.919 (-1.54%)
|
41,994 |
20 Jul 2017 |
GBX |
2,237.3852 |
2,280.0636 |
2,236.7385 |
2,274.2438 |
2,274.2438 |
+42.032 (+1.88%)
|
53,910 |
19 Jul 2017 |
GBX |
2,265.8375 |
2,280.0636 |
2,214.7527 |
2,232.212 |
2,232.212 |
-39.445 (-1.74%)
|
79,102 |
18 Jul 2017 |
GBX |
2,310.4558 |
2,321.4488 |
2,260.6643 |
2,271.6572 |
2,271.6572 |
-31.686 (-1.38%)
|
50,275 |
17 Jul 2017 |
GBX |
2,279.417 |
2,306.576 |
2,271.0106 |
2,303.3428 |
2,303.3428 |
+31.686 (+1.39%)
|
49,860 |
14 Jul 2017 |
GBX |
2,279.417 |
2,292.3498 |
2,262.6042 |
2,271.6572 |
2,271.6572 |
-7.113 (-0.31%)
|
43,232 |
13 Jul 2017 |
GBX |
2,240.6184 |
2,285.2367 |
2,240.6184 |
2,278.7703 |
2,278.7703 |
+38.152 (+1.70%)
|
86,049 |
12 Jul 2017 |
GBX |
2,300.1095 |
2,316.9223 |
2,212.1661 |
2,240.6184 |
2,240.6184 |
-38.799 (-1.70%)
|
130,405 |
11 Jul 2017 |
GBX |
2,339.5548 |
2,346.0212 |
2,272.3039 |
2,279.417 |
2,279.417 |
-52.378 (-2.25%)
|
89,301 |
10 Jul 2017 |
GBX |
2,386.7597 |
2,388.6996 |
2,281.3569 |
2,331.7951 |
2,331.7951 |
-43.972 (-1.85%)
|
132,884 |
7 Jul 2017 |
GBX |
2,412.6254 |
2,412.6254 |
2,341.4947 |
2,375.7668 |
2,375.7668 |
-30.392 (-1.26%)
|
73,509 |
6 Jul 2017 |
GBX |
2,391.2862 |
2,417.7986 |
2,390.6396 |
2,406.159 |
2,406.159 |
+16.166 (+0.68%)
|
54,361 |
5 Jul 2017 |
GBX |
2,366.7138 |
2,391.9329 |
2,339.5548 |
2,389.9929 |
2,389.9929 |
+48.498 (+2.07%)
|
83,248 |
4 Jul 2017 |
GBX |
2,355.0742 |
2,355.0742 |
2,320.1555 |
2,341.4947 |
2,341.4947 |
-7.76 (-0.33%)
|
64,192 |