Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2017 |
GBX |
2,358.9541 |
2,386.1131 |
2,333.735 |
2,361.5406 |
2,361.5406 |
-34.919 (-1.46%)
|
75,173 |
17 May 2017 |
GBX |
2,406.159 |
2,431.3781 |
2,386.7597 |
2,396.4594 |
2,396.4594 |
-4.527 (-0.19%)
|
80,500 |
16 May 2017 |
GBX |
2,384.1731 |
2,402.2792 |
2,377.7067 |
2,400.9859 |
2,400.9859 |
+20.046 (+0.84%)
|
66,945 |
15 May 2017 |
GBX |
2,346.0212 |
2,386.7597 |
2,321.4488 |
2,380.9399 |
2,380.9399 |
+48.498 (+2.08%)
|
91,438 |
12 May 2017 |
GBX |
2,300.1095 |
2,348.6078 |
2,289.1166 |
2,332.4417 |
2,332.4417 |
+2.587 (+0.11%)
|
70,581 |
11 May 2017 |
GBX |
2,389.3463 |
2,389.3463 |
2,317.5689 |
2,329.8551 |
2,329.8551 |
-59.491 (-2.49%)
|
75,750 |
10 May 2017 |
GBX |
2,340.2014 |
2,391.9329 |
2,266.4841 |
2,389.3463 |
2,389.3463 |
+23.926 (+1.01%)
|
169,722 |
9 May 2017 |
GBX |
2,381.5866 |
2,405.5124 |
2,348.6078 |
2,365.4205 |
2,365.4205 |
-31.686 (-1.32%)
|
86,849 |
8 May 2017 |
GBX |
2,360.894 |
2,399.0459 |
2,360.894 |
2,397.106 |
2,397.106 |
+38.152 (+1.62%)
|
69,395 |
5 May 2017 |
GBX |
2,386.1131 |
2,386.1131 |
2,328.5618 |
2,358.9541 |
2,358.9541 |
+4.527 (+0.19%)
|
65,985 |
4 May 2017 |
GBX |
2,326.6219 |
2,366.7138 |
2,309.8092 |
2,354.4276 |
2,354.4276 |
+36.212 (+1.56%)
|
80,453 |
3 May 2017 |
GBX |
2,291.0565 |
2,343.4346 |
2,291.0565 |
2,318.2155 |
2,318.2155 |
-17.459 (-0.75%)
|
105,960 |
2 May 2017 |
GBX |
2,307.8693 |
2,348.6078 |
2,287.8233 |
2,335.6749 |
2,335.6749 |
+7.76 (+0.33%)
|
114,682 |
28 Apr 2017 |
GBX |
2,293.6431 |
2,331.7951 |
2,292.9965 |
2,327.9152 |
2,327.9152 |
+17.459 (+0.76%)
|
91,078 |
27 Apr 2017 |
GBX |
2,308.5159 |
2,329.2085 |
2,291.0565 |
2,310.4558 |
2,310.4558 |
-17.459 (-0.75%)
|
79,607 |
26 Apr 2017 |
GBX |
2,331.7951 |
2,331.7951 |
2,279.417 |
2,327.9152 |
2,327.9152 |
+30.392 (+1.32%)
|
128,768 |
25 Apr 2017 |
GBX |
2,312.3958 |
2,349.2544 |
2,271.0106 |
2,297.523 |
2,297.523 |
-10.993 (-0.48%)
|
133,570 |
24 Apr 2017 |
GBX |
2,294.2898 |
2,308.5159 |
2,239.3251 |
2,308.5159 |
2,308.5159 |
+41.385 (+1.83%)
|
101,684 |
21 Apr 2017 |
GBX |
2,212.8127 |
2,289.1166 |
2,212.8127 |
2,267.1307 |
2,267.1307 |
+36.859 (+1.65%)
|
124,311 |
20 Apr 2017 |
GBX |
2,241.265 |
2,263.8975 |
2,219.2792 |
2,230.2721 |
2,230.2721 |
-29.099 (-1.29%)
|
92,333 |
19 Apr 2017 |
GBX |
2,194.7067 |
2,260.0177 |
2,194.7067 |
2,259.371 |
2,259.371 |
+58.844 (+2.67%)
|
132,681 |
18 Apr 2017 |
GBX |
2,217.3392 |
2,217.3392 |
2,185.6537 |
2,200.5265 |
2,200.5265 |
-7.76 (-0.35%)
|
119,323 |
13 Apr 2017 |
GBX |
2,200.5265 |
2,211.5194 |
2,168.1943 |
2,208.2862 |
2,208.2862 |
+23.279 (+1.07%)
|
89,877 |
12 Apr 2017 |
GBX |
2,198.5866 |
2,198.5866 |
2,172.0742 |
2,185.0071 |
2,185.0071 |
-3.233 (-0.15%)
|
96,561 |
11 Apr 2017 |
GBX |
2,188.8869 |
2,200.5265 |
2,181.1272 |
2,188.2403 |
2,188.2403 |
-12.933 (-0.59%)
|
64,616 |
10 Apr 2017 |
GBX |
2,216.0459 |
2,220.5724 |
2,186.3004 |
2,201.1731 |
2,201.1731 |
-6.466 (-0.29%)
|
80,226 |
7 Apr 2017 |
GBX |
2,171.4276 |
2,213.4594 |
2,171.4276 |
2,207.6396 |
2,207.6396 |
+20.046 (+0.92%)
|
98,732 |
6 Apr 2017 |
GBX |
2,157.8481 |
2,203.1131 |
2,156.5548 |
2,187.5936 |
2,187.5936 |
+1.293 (+0.06%)
|
122,313 |
5 Apr 2017 |
GBX |
2,148.1484 |
2,196.6466 |
2,148.1484 |
2,186.3004 |
2,186.3004 |
+34.272 (+1.59%)
|
128,401 |
4 Apr 2017 |
GBX |
2,104.8233 |
2,186.947 |
2,096.417 |
2,152.0283 |
2,152.0283 |
+61.431 (+2.94%)
|
160,779 |