Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
GBX |
2,098.3569 |
2,098.3569 |
2,066.0247 |
2,090.5972 |
2,090.5972 |
+7.113 (+0.34%)
|
120,388 |
| 31 Mar 2017 |
GBX |
2,055.0318 |
2,094.477 |
2,055.0318 |
2,083.4841 |
2,083.4841 |
+8.406 (+0.41%)
|
75,122 |
| 30 Mar 2017 |
GBX |
2,042.0989 |
2,078.9576 |
2,042.0989 |
2,075.0777 |
2,075.0777 |
+9.053 (+0.44%)
|
51,314 |
| 29 Mar 2017 |
GBX |
2,069.258 |
2,069.9046 |
2,036.2792 |
2,066.0247 |
2,066.0247 |
-3.233 (-0.16%)
|
59,408 |
| 28 Mar 2017 |
GBX |
2,002.0071 |
2,091.8905 |
2,002.0071 |
2,069.258 |
2,069.258 |
+60.785 (+3.03%)
|
205,354 |
| 27 Mar 2017 |
GBX |
2,023.9929 |
2,023.9929 |
1,989.0742 |
2,008.4735 |
2,008.4735 |
-9.7 (-0.48%)
|
57,372 |
| 24 Mar 2017 |
GBX |
1,995.5406 |
2,034.3392 |
1,987.7809 |
2,018.1731 |
2,018.1731 |
+21.986 (+1.10%)
|
131,390 |
| 23 Mar 2017 |
GBX |
1,989.0742 |
2,009.1201 |
1,967.0883 |
1,996.1873 |
1,996.1873 |
+22.633 (+1.15%)
|
100,092 |
| 22 Mar 2017 |
GBX |
1,963.8551 |
1,981.9611 |
1,941.8693 |
1,973.5548 |
1,973.5548 |
-6.466 (-0.33%)
|
54,237 |
| 21 Mar 2017 |
GBX |
2,001.3604 |
2,005.2403 |
1,958.3587 |
1,980.0212 |
1,980.0212 |
-14.873 (-0.75%)
|
67,384 |
| 20 Mar 2017 |
GBX |
1,998.7739 |
1,998.7739 |
1,963.8551 |
1,994.894 |
1,994.894 |
+12.286 (+0.62%)
|
54,867 |
| 17 Mar 2017 |
GBX |
2,004.5936 |
2,009.7668 |
1,973.5548 |
1,982.6078 |
1,982.6078 |
-12.286 (-0.62%)
|
208,223 |
| 16 Mar 2017 |
GBX |
1,959.3286 |
2,003.947 |
1,959.3286 |
1,994.894 |
1,994.894 |
+21.986 (+1.11%)
|
115,272 |
| 15 Mar 2017 |
GBX |
1,972.2615 |
1,995.5406 |
1,939.9293 |
1,972.9081 |
1,972.9081 |
+30.392 (+1.56%)
|
98,965 |
| 14 Mar 2017 |
GBX |
1,949.629 |
1,980.0212 |
1,925.7032 |
1,942.5159 |
1,942.5159 |
-3.233 (-0.17%)
|
150,240 |
| 13 Mar 2017 |
GBX |
1,936.6961 |
1,946.3958 |
1,910.8304 |
1,945.7491 |
1,945.7491 |
+14.226 (+0.74%)
|
53,838 |
| 10 Mar 2017 |
GBX |
1,894.0177 |
1,941.8693 |
1,893.371 |
1,931.523 |
1,931.523 |
+38.799 (+2.05%)
|
72,288 |
| 9 Mar 2017 |
GBX |
1,908.2438 |
1,922.47 |
1,892.7244 |
1,892.7244 |
1,892.7244 |
-10.346 (-0.54%)
|
83,214 |
| 8 Mar 2017 |
GBX |
1,870.7385 |
1,917.9435 |
1,867.5053 |
1,903.0707 |
1,903.0707 |
+32.979 (+1.76%)
|
108,466 |
| 7 Mar 2017 |
GBX |
1,847.4594 |
1,882.3781 |
1,835.1731 |
1,870.0919 |
1,870.0919 |
+34.272 (+1.87%)
|
82,343 |
| 6 Mar 2017 |
GBX |
1,900.4841 |
1,905.0106 |
1,833.2332 |
1,835.8198 |
1,835.8198 |
-58.844 (-3.11%)
|
86,939 |
| 3 Mar 2017 |
GBX |
1,877.8516 |
1,897.8975 |
1,844.2261 |
1,894.6643 |
1,894.6643 |
+9.7 (+0.51%)
|
74,321 |
| 2 Mar 2017 |
GBX |
1,892.7244 |
1,916.0035 |
1,878.4982 |
1,884.9647 |
1,884.9647 |
+5.82 (+0.31%)
|
82,948 |
| 1 Mar 2017 |
GBX |
1,817.0671 |
1,883.0247 |
1,804.1343 |
1,879.1449 |
1,879.1449 |
+65.311 (+3.60%)
|
216,751 |
| 28 Feb 2017 |
GBX |
1,803.4876 |
1,850.6926 |
1,803.4876 |
1,813.8339 |
1,813.8339 |
-0.647 (-0.04%)
|
185,016 |
| 27 Feb 2017 |
GBX |
1,842.9329 |
1,848.7527 |
1,808.0141 |
1,814.4806 |
1,814.4806 |
-37.505 (-2.03%)
|
145,586 |
| 24 Feb 2017 |
GBX |
1,874.6184 |
1,884.318 |
1,847.4594 |
1,851.9859 |
1,851.9859 |
-21.339 (-1.14%)
|
51,291 |
| 23 Feb 2017 |
GBX |
1,905.6572 |
1,905.6572 |
1,861.6855 |
1,873.3251 |
1,873.3251 |
-25.219 (-1.33%)
|
102,727 |
| 22 Feb 2017 |
GBX |
1,923.1166 |
1,942.5159 |
1,892.0777 |
1,898.5442 |
1,898.5442 |
-20.692 (-1.08%)
|
179,933 |
| 21 Feb 2017 |
GBX |
1,878.4982 |
1,946.3958 |
1,878.4982 |
1,919.2367 |
1,919.2367 |
+31.039 (+1.64%)
|
200,958 |
