Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2016 |
GBX |
2,027.2261 |
2,031.7527 |
1,994.894 |
1,996.8339 |
1,996.8339 |
-30.392 (-1.50%)
|
60,561 |
22 Nov 2016 |
GBX |
1,850.0459 |
2,027.2261 |
1,846.1661 |
2,027.2261 |
2,027.2261 |
+217.272 (+12.00%)
|
193,866 |
21 Nov 2016 |
GBX |
1,858.4523 |
1,858.4523 |
1,800.9011 |
1,809.9541 |
1,809.9541 |
-16.813 (-0.92%)
|
77,495 |
18 Nov 2016 |
GBX |
1,842.9329 |
1,842.9329 |
1,793.1413 |
1,826.7668 |
1,826.7668 |
0.0 (0.0%)
|
92,272 |
17 Nov 2016 |
GBX |
1,842.9329 |
1,842.9329 |
1,808.0141 |
1,826.7668 |
1,826.7668 |
+16.166 (+0.89%)
|
110,172 |
16 Nov 2016 |
GBX |
1,865.5654 |
1,865.5654 |
1,810.6007 |
1,810.6007 |
1,810.6007 |
-19.399 (-1.06%)
|
83,560 |
15 Nov 2016 |
GBX |
1,849.3993 |
1,886.258 |
1,830 |
1,830 |
1,830 |
-35.565 (-1.91%)
|
76,702 |
14 Nov 2016 |
GBX |
1,895.311 |
1,895.311 |
1,864.9187 |
1,865.5654 |
1,865.5654 |
+10.993 (+0.59%)
|
50,208 |
11 Nov 2016 |
GBX |
1,936.0495 |
1,936.0495 |
1,845.5194 |
1,854.5724 |
1,854.5724 |
-37.505 (-1.98%)
|
47,681 |
10 Nov 2016 |
GBX |
1,894.6643 |
1,917.9435 |
1,876.998 |
1,892.0777 |
1,892.0777 |
+22.633 (+1.21%)
|
42,670 |
9 Nov 2016 |
GBX |
1,854.5724 |
1,886.258 |
1,854.5724 |
1,869.4452 |
1,869.4452 |
-15.52 (-0.82%)
|
60,665 |
8 Nov 2016 |
GBX |
1,894.6643 |
1,894.6643 |
1,861.0389 |
1,884.9647 |
1,884.9647 |
+7.76 (+0.41%)
|
41,222 |
7 Nov 2016 |
GBX |
1,873.9717 |
1,899.1908 |
1,848.7527 |
1,877.2049 |
1,877.2049 |
0.0 (0.0%)
|
64,366 |
4 Nov 2016 |
GBX |
1,907.5972 |
1,907.5972 |
1,866.8587 |
1,877.2049 |
1,877.2049 |
+1.293 (+0.07%)
|
32,000 |
3 Nov 2016 |
GBX |
1,907.5972 |
1,908.2438 |
1,861.6855 |
1,875.9117 |
1,875.9117 |
-9.053 (-0.48%)
|
53,419 |
2 Nov 2016 |
GBX |
1,901.7774 |
1,912.1237 |
1,879.7915 |
1,884.9647 |
1,884.9647 |
-41.385 (-2.15%)
|
62,976 |
1 Nov 2016 |
GBX |
1,911.477 |
1,936.0495 |
1,897.8975 |
1,926.3498 |
1,926.3498 |
+14.873 (+0.78%)
|
77,966 |
31 Oct 2016 |
GBX |
1,915.3569 |
1,928.2898 |
1,878.6069 |
1,911.477 |
1,911.477 |
-16.813 (-0.87%)
|
59,632 |
28 Oct 2016 |
GBX |
1,954.8021 |
1,954.8021 |
1,889.4912 |
1,928.2898 |
1,928.2898 |
+18.753 (+0.98%)
|
33,046 |
27 Oct 2016 |
GBX |
1,915.3569 |
1,920.53 |
1,879.1449 |
1,909.5371 |
1,909.5371 |
+4.527 (+0.24%)
|
31,759 |
26 Oct 2016 |
GBX |
1,981.9611 |
1,981.9611 |
1,894.0177 |
1,905.0106 |
1,905.0106 |
-69.191 (-3.50%)
|
27,495 |
25 Oct 2016 |
GBX |
1,946.3958 |
1,976.788 |
1,940.576 |
1,974.2014 |
1,974.2014 |
+15.519 (+0.79%)
|
27,793 |
24 Oct 2016 |
GBX |
1,944.4558 |
1,963.8551 |
1,939.9293 |
1,958.682 |
1,958.682 |
+8.406 (+0.43%)
|
36,721 |
21 Oct 2016 |
GBX |
1,965.7951 |
1,982.6078 |
1,940.576 |
1,950.2756 |
1,950.2756 |
-27.159 (-1.37%)
|
25,908 |
20 Oct 2016 |
GBX |
1,992.3074 |
1,992.3074 |
1,955.4488 |
1,977.4346 |
1,977.4346 |
-3.233 (-0.16%)
|
31,843 |
19 Oct 2016 |
GBX |
1,960.6219 |
1,987.7809 |
1,934.1095 |
1,980.6678 |
1,980.6678 |
+20.046 (+1.02%)
|
44,133 |
18 Oct 2016 |
GBX |
1,910.8304 |
1,981.9611 |
1,910.8304 |
1,960.6219 |
1,960.6219 |
+46.558 (+2.43%)
|
36,198 |
17 Oct 2016 |
GBX |
1,928.2898 |
1,941.8693 |
1,907.5972 |
1,914.0636 |
1,914.0636 |
-27.806 (-1.43%)
|
27,237 |
14 Oct 2016 |
GBX |
1,917.2968 |
1,956.742 |
1,914.0636 |
1,941.8693 |
1,941.8693 |
+18.753 (+0.98%)
|
25,294 |
13 Oct 2016 |
GBX |
1,938.636 |
1,938.636 |
1,916.6502 |
1,923.1166 |
1,923.1166 |
-13.579 (-0.70%)
|
31,374 |