Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2016 |
GBX |
1,934.7562 |
1,950.9223 |
1,925.0565 |
1,936.6961 |
1,936.6961 |
+7.76 (+0.40%)
|
29,228 |
| 11 Oct 2016 |
GBX |
1,936.6961 |
1,966.4417 |
1,919.2367 |
1,928.9364 |
1,928.9364 |
-17.459 (-0.90%)
|
37,974 |
| 10 Oct 2016 |
GBX |
1,991.6608 |
1,991.6608 |
1,945.7491 |
1,946.3958 |
1,946.3958 |
-21.339 (-1.08%)
|
41,156 |
| 7 Oct 2016 |
GBX |
1,958.682 |
1,986.4876 |
1,943.1625 |
1,967.735 |
1,967.735 |
+10.993 (+0.56%)
|
48,314 |
| 6 Oct 2016 |
GBX |
1,972.9081 |
1,986.4876 |
1,955.4488 |
1,956.742 |
1,956.742 |
-4.527 (-0.23%)
|
44,206 |
| 5 Oct 2016 |
GBX |
1,965.7951 |
1,990.3675 |
1,936.733 |
1,961.2686 |
1,961.2686 |
-1.94 (-0.10%)
|
46,818 |
| 4 Oct 2016 |
GBX |
1,974.2014 |
2,063.4382 |
1,963.2085 |
1,963.2085 |
1,963.2085 |
+35.565 (+1.85%)
|
88,966 |
| 3 Oct 2016 |
GBX |
1,892.7244 |
1,937.9894 |
1,886.2088 |
1,927.6431 |
1,927.6431 |
+49.791 (+2.65%)
|
30,682 |
| 30 Sep 2016 |
GBX |
1,846.1661 |
1,888.1979 |
1,835.8457 |
1,877.8516 |
1,877.8516 |
+2.587 (+0.14%)
|
50,361 |
| 29 Sep 2016 |
GBX |
1,859.0989 |
1,895.311 |
1,850.6926 |
1,875.265 |
1,875.265 |
-5.82 (-0.31%)
|
55,967 |
| 28 Sep 2016 |
GBX |
1,858.4523 |
1,897.8975 |
1,852.6325 |
1,881.0848 |
1,881.0848 |
+38.799 (+2.11%)
|
38,003 |
| 27 Sep 2016 |
GBX |
1,869.4452 |
1,894.6643 |
1,826.1201 |
1,842.2862 |
1,842.2862 |
-26.512 (-1.42%)
|
73,711 |
| 26 Sep 2016 |
GBX |
1,881.7314 |
1,903.7173 |
1,862.9788 |
1,868.7986 |
1,868.7986 |
-38.152 (-2.00%)
|
51,523 |
| 23 Sep 2016 |
GBX |
1,949.629 |
1,949.629 |
1,905.6572 |
1,906.9505 |
1,906.9505 |
-32.979 (-1.70%)
|
111,041 |
| 22 Sep 2016 |
GBX |
1,950.9223 |
1,958.682 |
1,939.9293 |
1,939.9293 |
1,939.9293 |
-10.993 (-0.56%)
|
52,535 |
| 21 Sep 2016 |
GBX |
1,917.9435 |
1,981.9611 |
1,917.9435 |
1,950.9223 |
1,950.9223 |
+33.626 (+1.75%)
|
44,462 |
| 20 Sep 2016 |
GBX |
1,910.1837 |
1,924.4099 |
1,890.1378 |
1,917.2968 |
1,917.2968 |
+16.166 (+0.85%)
|
54,451 |
| 19 Sep 2016 |
GBX |
1,915.3569 |
1,930.8763 |
1,893.371 |
1,901.1307 |
1,901.1307 |
-14.226 (-0.74%)
|
30,152 |
| 16 Sep 2016 |
GBX |
1,939.9293 |
1,970.9682 |
1,864.9187 |
1,915.3569 |
1,915.3569 |
+4.527 (+0.24%)
|
88,824 |
| 15 Sep 2016 |
GBX |
1,890.1378 |
1,913.417 |
1,846.1661 |
1,910.8304 |
1,910.8304 |
+17.459 (+0.92%)
|
33,013 |
| 14 Sep 2016 |
GBX |
1,901.7774 |
1,929.583 |
1,891.4311 |
1,893.371 |
1,893.371 |
-11.64 (-0.61%)
|
40,521 |
| 13 Sep 2016 |
GBX |
1,912.7703 |
1,932.8163 |
1,895.9576 |
1,905.0106 |
1,905.0106 |
-5.82 (-0.30%)
|
34,800 |
| 12 Sep 2016 |
GBX |
1,917.2968 |
1,932.1696 |
1,889.1355 |
1,910.8304 |
1,910.8304 |
-57.551 (-2.92%)
|
33,320 |
| 9 Sep 2016 |
GBX |
1,998.1272 |
2,009.1201 |
1,950.2756 |
1,968.3816 |
1,968.3816 |
-48.498 (-2.40%)
|
119,557 |
| 8 Sep 2016 |
GBX |
1,928.2898 |
2,016.8799 |
1,928.2898 |
2,016.8799 |
2,016.8799 |
+74.364 (+3.83%)
|
47,542 |
| 7 Sep 2016 |
GBX |
1,903.0707 |
1,968.3816 |
1,903.0707 |
1,942.5159 |
1,942.5159 |
+35.565 (+1.87%)
|
68,021 |
| 6 Sep 2016 |
GBX |
1,906.3039 |
1,920.53 |
1,900.4841 |
1,906.9505 |
1,906.9505 |
+5.82 (+0.31%)
|
29,960 |
| 5 Sep 2016 |
GBX |
1,906.9505 |
1,930.262 |
1,897.8975 |
1,901.1307 |
1,901.1307 |
+5.173 (+0.27%)
|
24,927 |
| 2 Sep 2016 |
GBX |
1,903.7173 |
1,930.9197 |
1,871.3852 |
1,895.9576 |
1,895.9576 |
+19.399 (+1.03%)
|
57,895 |
| 1 Sep 2016 |
GBX |
1,865.5654 |
1,901.1307 |
1,851.3392 |
1,876.5583 |
1,876.5583 |
+21.986 (+1.19%)
|
57,283 |
