Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2016 |
GBX |
1,819.6537 |
1,865.5654 |
1,819.6537 |
1,854.5724 |
1,854.5724 |
+18.106 (+0.99%)
|
71,327 |
| 30 Aug 2016 |
GBX |
1,851.3392 |
1,861.0389 |
1,823.5336 |
1,836.4664 |
1,836.4664 |
-10.993 (-0.60%)
|
37,542 |
| 26 Aug 2016 |
GBX |
1,828.7067 |
1,868.1519 |
1,816.4205 |
1,847.4594 |
1,847.4594 |
+31.686 (+1.75%)
|
42,890 |
| 25 Aug 2016 |
GBX |
1,806.7208 |
1,824.8269 |
1,796.3746 |
1,815.7739 |
1,815.7739 |
+12.933 (+0.72%)
|
36,771 |
| 24 Aug 2016 |
GBX |
1,774.3887 |
1,822.2403 |
1,774.3887 |
1,802.841 |
1,802.841 |
-1.94 (-0.11%)
|
31,562 |
| 23 Aug 2016 |
GBX |
1,785.3816 |
1,814.4806 |
1,785.3816 |
1,804.7809 |
1,804.7809 |
+32.979 (+1.86%)
|
55,558 |
| 22 Aug 2016 |
GBX |
1,756.2827 |
1,792.4947 |
1,736.8834 |
1,771.8021 |
1,771.8021 |
+33.625 (+1.93%)
|
63,549 |
| 19 Aug 2016 |
GBX |
1,731.7102 |
1,742.7032 |
1,709.3648 |
1,738.1767 |
1,738.1767 |
+7.113 (+0.41%)
|
70,495 |
| 18 Aug 2016 |
GBX |
1,758.8693 |
1,780.2085 |
1,723.3039 |
1,731.0636 |
1,731.0636 |
-40.092 (-2.26%)
|
153,616 |
| 17 Aug 2016 |
GBX |
1,815.7739 |
1,815.7739 |
1,765.3357 |
1,771.1555 |
1,771.1555 |
-32.979 (-1.83%)
|
135,812 |
| 16 Aug 2016 |
GBX |
1,902.424 |
1,903.5233 |
1,803.4876 |
1,804.1343 |
1,804.1343 |
-110.576 (-5.78%)
|
84,587 |
| 15 Aug 2016 |
GBX |
1,875.265 |
1,917.2968 |
1,866.8587 |
1,914.7102 |
1,914.7102 |
+40.092 (+2.14%)
|
18,978 |
| 12 Aug 2016 |
GBX |
1,861.0389 |
1,892.7244 |
1,842.9329 |
1,874.6184 |
1,874.6184 |
+5.82 (+0.31%)
|
36,543 |
| 11 Aug 2016 |
GBX |
1,882.3781 |
1,888.8445 |
1,866.212 |
1,868.7986 |
1,868.7986 |
-16.813 (-0.89%)
|
28,176 |
| 10 Aug 2016 |
GBX |
1,890.7845 |
1,915.5961 |
1,881.0848 |
1,885.6113 |
1,885.6113 |
-14.226 (-0.75%)
|
24,853 |
| 9 Aug 2016 |
GBX |
1,875.265 |
1,913.417 |
1,873.3251 |
1,899.8375 |
1,899.8375 |
+24.573 (+1.31%)
|
51,283 |
| 8 Aug 2016 |
GBX |
1,871.3852 |
1,923.7633 |
1,854.5724 |
1,875.265 |
1,875.265 |
-9.7 (-0.51%)
|
28,775 |
| 5 Aug 2016 |
GBX |
1,818.3604 |
1,888.1979 |
1,818.3604 |
1,884.9647 |
1,884.9647 |
+67.898 (+3.74%)
|
48,982 |
| 4 Aug 2016 |
GBX |
1,744.6431 |
1,829.0818 |
1,740.7633 |
1,817.0671 |
1,817.0671 |
+79.537 (+4.58%)
|
51,461 |
| 3 Aug 2016 |
GBX |
1,737.53 |
1,747.2297 |
1,713.6042 |
1,737.53 |
1,737.53 |
+4.527 (+0.26%)
|
51,397 |
| 2 Aug 2016 |
GBX |
1,716.1908 |
1,738.1767 |
1,685.1519 |
1,733.0035 |
1,733.0035 |
+5.82 (+0.34%)
|
30,561 |
| 1 Aug 2016 |
GBX |
1,795.0813 |
1,795.0813 |
1,727.1837 |
1,727.1837 |
1,727.1837 |
-38.799 (-2.20%)
|
31,451 |
| 29 Jul 2016 |
GBX |
1,731.7102 |
1,801.5477 |
1,731.7102 |
1,765.9823 |
1,765.9823 |
+22.633 (+1.30%)
|
82,350 |
| 28 Jul 2016 |
GBX |
1,749.1696 |
1,768.5689 |
1,735.5901 |
1,743.3498 |
1,743.3498 |
-15.52 (-0.88%)
|
41,052 |
| 27 Jul 2016 |
GBX |
1,790.5548 |
1,790.5548 |
1,733.0035 |
1,758.8693 |
1,758.8693 |
+14.873 (+0.85%)
|
47,843 |
| 26 Jul 2016 |
GBX |
1,773.0954 |
1,780.6741 |
1,729.7703 |
1,743.9965 |
1,743.9965 |
-29.099 (-1.64%)
|
31,938 |
| 25 Jul 2016 |
GBX |
1,776.3286 |
1,823.5336 |
1,745.2898 |
1,773.0954 |
1,773.0954 |
+3.88 (+0.22%)
|
67,342 |
| 22 Jul 2016 |
GBX |
1,783.4417 |
1,784.735 |
1,678.0389 |
1,769.2155 |
1,769.2155 |
-29.746 (-1.65%)
|
72,145 |
| 21 Jul 2016 |
GBX |
1,797.0212 |
1,826.1201 |
1,767.9223 |
1,798.9611 |
1,798.9611 |
+25.219 (+1.42%)
|
58,683 |
| 20 Jul 2016 |
GBX |
1,772.4488 |
1,795.7279 |
1,765.3357 |
1,773.742 |
1,773.742 |
-7.76 (-0.44%)
|
54,343 |
