Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
GBX |
3,460 |
3,500.925 |
3,430 |
3,475 |
3,475 |
-5 (-0.14%)
|
37,114 |
6 Oct 2023 |
GBX |
3,440 |
3,560 |
3,424.5 |
3,480 |
3,480 |
+75 (+2.20%)
|
264,241 |
5 Oct 2023 |
GBX |
3,465 |
3,480 |
3,365 |
3,405 |
3,405 |
-110 (-3.13%)
|
52,169 |
4 Oct 2023 |
GBX |
3,690 |
3,690 |
3,515 |
3,515 |
3,515 |
-135 (-3.70%)
|
88,749 |
3 Oct 2023 |
GBX |
3,720 |
3,725 |
3,635 |
3,650 |
3,650 |
-10 (-0.27%)
|
62,449 |
2 Oct 2023 |
GBX |
3,700 |
3,750 |
3,630 |
3,660 |
3,660 |
-30 (-0.81%)
|
72,853 |
29 Sep 2023 |
GBX |
3,695 |
3,700 |
3,630 |
3,690 |
3,690 |
+30 (+0.82%)
|
55,713 |
28 Sep 2023 |
GBX |
3,555 |
3,690 |
3,555 |
3,660 |
3,660 |
+90 (+2.52%)
|
36,354 |
27 Sep 2023 |
GBX |
3,655 |
3,659 |
3,570 |
3,570 |
3,570 |
-70 (-1.92%)
|
107,229 |
26 Sep 2023 |
GBX |
3,700 |
3,700 |
3,615 |
3,640 |
3,640 |
0.0 (0.0%)
|
30,260 |
25 Sep 2023 |
GBX |
3,660 |
3,703.95 |
3,600 |
3,640 |
3,640 |
-20 (-0.55%)
|
200,999 |
22 Sep 2023 |
GBX |
3,725 |
3,762 |
3,660 |
3,660 |
3,660 |
-35 (-0.95%)
|
78,936 |
21 Sep 2023 |
GBX |
3,605 |
3,725 |
3,605 |
3,695 |
3,695 |
+15 (+0.41%)
|
72,202 |
20 Sep 2023 |
GBX |
3,745 |
3,745 |
3,573.758 |
3,680 |
3,680 |
-50 (-1.34%)
|
101,783 |
19 Sep 2023 |
GBX |
3,680 |
3,738 |
3,655 |
3,730 |
3,730 |
+65 (+1.77%)
|
236,260 |
18 Sep 2023 |
GBX |
3,695 |
3,729.5 |
3,620 |
3,665 |
3,665 |
-40 (-1.08%)
|
102,794 |
15 Sep 2023 |
GBX |
3,620 |
3,705 |
3,570 |
3,705 |
3,705 |
+90 (+2.49%)
|
240,573 |
14 Sep 2023 |
GBX |
3,495 |
3,615 |
3,475 |
3,615 |
3,615 |
+140 (+4.03%)
|
88,276 |
13 Sep 2023 |
GBX |
3,485 |
3,485 |
3,415 |
3,475 |
3,475 |
+5 (+0.14%)
|
48,213 |
12 Sep 2023 |
GBX |
3,420 |
3,470 |
3,362.525 |
3,470 |
3,470 |
+115 (+3.43%)
|
41,430 |
11 Sep 2023 |
GBX |
3,450 |
3,450 |
3,320 |
3,355 |
3,355 |
-40 (-1.18%)
|
58,429 |
8 Sep 2023 |
GBX |
3,370 |
3,395 |
3,332 |
3,395 |
3,395 |
+30 (+0.89%)
|
49,738 |
7 Sep 2023 |
GBX |
3,400 |
3,455 |
3,350 |
3,365 |
3,365 |
-55 (-1.61%)
|
23,387 |
6 Sep 2023 |
GBX |
3,450 |
3,465 |
3,397.7955 |
3,420 |
3,420 |
-50 (-1.44%)
|
49,356 |
5 Sep 2023 |
GBX |
3,435 |
3,490 |
3,435 |
3,470 |
3,470 |
+10 (+0.29%)
|
22,197 |
4 Sep 2023 |
GBX |
3,470 |
3,509.25 |
3,450 |
3,460 |
3,460 |
-5 (-0.14%)
|
22,289 |
1 Sep 2023 |
GBX |
3,495 |
3,545 |
3,430 |
3,465 |
3,465 |
-20 (-0.57%)
|
35,990 |
31 Aug 2023 |
GBX |
3,565 |
3,591 |
3,470 |
3,485 |
3,485 |
-90 (-2.52%)
|
207,810 |
30 Aug 2023 |
GBX |
3,575 |
3,620 |
3,545 |
3,575 |
3,575 |
+30 (+0.85%)
|
34,075 |
29 Aug 2023 |
GBX |
3,550 |
3,562.649 |
3,475 |
3,545 |
3,545 |
+65 (+1.87%)
|
132,935 |