Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2016 |
GBX |
1,766.629 |
1,792.4947 |
1,763.3958 |
1,781.5018 |
1,781.5018 |
+3.233 (+0.18%)
|
50,493 |
18 Jul 2016 |
GBX |
1,795.7279 |
1,800.9011 |
1,760.1625 |
1,778.2686 |
1,778.2686 |
+7.113 (+0.40%)
|
35,427 |
15 Jul 2016 |
GBX |
1,783.4417 |
1,810.6007 |
1,730.417 |
1,771.1555 |
1,771.1555 |
-39.445 (-2.18%)
|
32,978 |
14 Jul 2016 |
GBX |
1,751.7562 |
1,814.4806 |
1,743.3498 |
1,810.6007 |
1,810.6007 |
+65.958 (+3.78%)
|
53,174 |
13 Jul 2016 |
GBX |
1,771.8021 |
1,790.5548 |
1,739.47 |
1,744.6431 |
1,744.6431 |
-20.693 (-1.17%)
|
61,237 |
12 Jul 2016 |
GBX |
1,785.3816 |
1,824.1802 |
1,761.4558 |
1,765.3357 |
1,765.3357 |
-0.647 (-0.04%)
|
66,212 |
11 Jul 2016 |
GBX |
1,708.4311 |
1,779.5618 |
1,690.2042 |
1,765.9823 |
1,765.9823 |
+66.604 (+3.92%)
|
45,248 |
8 Jul 2016 |
GBX |
1,602.3816 |
1,704.5512 |
1,602.3816 |
1,699.3781 |
1,699.3781 |
+76.304 (+4.70%)
|
52,392 |
7 Jul 2016 |
GBX |
1,600.4417 |
1,645.7067 |
1,573.2827 |
1,623.0742 |
1,623.0742 |
+27.806 (+1.74%)
|
58,503 |
6 Jul 2016 |
GBX |
1,557.1166 |
1,595.2686 |
1,537.0707 |
1,595.2686 |
1,595.2686 |
+26.512 (+1.69%)
|
51,213 |
5 Jul 2016 |
GBX |
1,645.7067 |
1,645.7067 |
1,536.424 |
1,568.7562 |
1,568.7562 |
-73.717 (-4.49%)
|
63,045 |
4 Jul 2016 |
GBX |
1,700.0247 |
1,700.0247 |
1,624.7988 |
1,642.4735 |
1,642.4735 |
-54.318 (-3.20%)
|
47,744 |
1 Jul 2016 |
GBX |
1,686.4452 |
1,706.4912 |
1,619.1943 |
1,696.7915 |
1,696.7915 |
+1.293 (+0.08%)
|
62,337 |
30 Jun 2016 |
GBX |
1,617.9011 |
1,701.318 |
1,608.8481 |
1,695.4982 |
1,695.4982 |
+85.357 (+5.30%)
|
68,247 |
29 Jun 2016 |
GBX |
1,604.3216 |
1,612.7279 |
1,579.7491 |
1,610.1413 |
1,610.1413 |
+36.212 (+2.30%)
|
74,771 |
28 Jun 2016 |
GBX |
1,526.7244 |
1,596.5618 |
1,521.5512 |
1,573.9293 |
1,573.9293 |
+82.124 (+5.50%)
|
97,856 |
27 Jun 2016 |
GBX |
1,616.6078 |
1,616.6078 |
1,449.1272 |
1,491.8057 |
1,491.8057 |
-92.47 (-5.84%)
|
136,548 |
24 Jun 2016 |
GBX |
1,645.7067 |
1,645.7067 |
1,494.3922 |
1,584.2756 |
1,584.2756 |
-116.396 (-6.84%)
|
214,275 |
23 Jun 2016 |
GBX |
1,681.2721 |
1,732.3569 |
1,656.6996 |
1,700.6714 |
1,700.6714 |
+35.565 (+2.14%)
|
121,444 |
22 Jun 2016 |
GBX |
1,661.2261 |
1,702.6113 |
1,643.7668 |
1,665.106 |
1,665.106 |
+16.813 (+1.02%)
|
67,979 |
21 Jun 2016 |
GBX |
1,691.6184 |
1,707.7845 |
1,617.2544 |
1,648.2933 |
1,648.2933 |
-46.558 (-2.75%)
|
52,469 |
20 Jun 2016 |
GBX |
1,645.0601 |
1,701.318 |
1,635.3979 |
1,694.8516 |
1,694.8516 |
+83.417 (+5.18%)
|
58,300 |
17 Jun 2016 |
GBX |
1,551.9435 |
1,624.3675 |
1,551.9435 |
1,611.4346 |
1,611.4346 |
+55.611 (+3.57%)
|
126,514 |
16 Jun 2016 |
GBX |
1,540.3039 |
1,572.636 |
1,509.4086 |
1,555.8233 |
1,555.8233 |
-9.053 (-0.58%)
|
84,624 |
15 Jun 2016 |
GBX |
1,603.0283 |
1,603.0283 |
1,564.8763 |
1,564.8763 |
1,564.8763 |
-16.166 (-1.02%)
|
51,454 |
14 Jun 2016 |
GBX |
1,589.4488 |
1,603.6749 |
1,554.9788 |
1,581.0424 |
1,581.0424 |
+7.113 (+0.45%)
|
79,398 |
13 Jun 2016 |
GBX |
1,592.682 |
1,592.682 |
1,565.523 |
1,573.9293 |
1,573.9293 |
-27.806 (-1.74%)
|
39,142 |
10 Jun 2016 |
GBX |
1,672.2191 |
1,675.8726 |
1,590.742 |
1,601.735 |
1,601.735 |
-71.131 (-4.25%)
|
34,661 |
9 Jun 2016 |
GBX |
1,641.1802 |
1,680.6254 |
1,619.1943 |
1,672.8657 |
1,672.8657 |
+37.505 (+2.29%)
|
93,098 |
8 Jun 2016 |
GBX |
1,699.3781 |
1,699.3781 |
1,628.2473 |
1,635.3604 |
1,635.3604 |
-45.912 (-2.73%)
|
64,207 |