Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
GBX |
1,666.3993 |
1,681.2721 |
1,649.5866 |
1,681.2721 |
1,681.2721 |
+24.573 (+1.48%)
|
80,136 |
| 6 Jun 2016 |
GBX |
1,636.6537 |
1,668.9859 |
1,617.2544 |
1,656.6996 |
1,656.6996 |
+40.092 (+2.48%)
|
112,562 |
| 3 Jun 2016 |
GBX |
1,619.841 |
1,632.7739 |
1,597.2085 |
1,616.6078 |
1,616.6078 |
+1.293 (+0.08%)
|
113,866 |
| 2 Jun 2016 |
GBX |
1,630.1873 |
1,635.3604 |
1,593.3286 |
1,615.3145 |
1,615.3145 |
-9.053 (-0.56%)
|
79,897 |
| 1 Jun 2016 |
GBX |
1,637.3004 |
1,645.0601 |
1,617.2544 |
1,624.3675 |
1,624.3675 |
-1.293 (-0.08%)
|
61,504 |
| 31 May 2016 |
GBX |
1,658.6396 |
1,671.5724 |
1,612.0813 |
1,625.6608 |
1,625.6608 |
-40.739 (-2.44%)
|
92,059 |
| 27 May 2016 |
GBX |
1,656.6996 |
1,685.1519 |
1,636.6537 |
1,666.3993 |
1,666.3993 |
-2.587 (-0.15%)
|
49,388 |
| 26 May 2016 |
GBX |
1,668.9859 |
1,674.159 |
1,645.0601 |
1,668.9859 |
1,668.9859 |
+7.113 (+0.43%)
|
34,254 |
| 25 May 2016 |
GBX |
1,616.6078 |
1,713.6042 |
1,604.7399 |
1,661.8728 |
1,661.8728 |
+45.265 (+2.80%)
|
187,901 |
| 24 May 2016 |
GBX |
1,584.2756 |
1,616.6078 |
1,534.4841 |
1,616.6078 |
1,616.6078 |
+45.265 (+2.88%)
|
95,620 |
| 23 May 2016 |
GBX |
1,585.5689 |
1,590.742 |
1,559.0565 |
1,571.3428 |
1,571.3428 |
+20.046 (+1.29%)
|
51,818 |
| 20 May 2016 |
GBX |
1,537.0707 |
1,573.2827 |
1,537.0707 |
1,551.2968 |
1,551.2968 |
+6.466 (+0.42%)
|
34,240 |
| 19 May 2016 |
GBX |
1,555.1767 |
1,584.2756 |
1,537.0707 |
1,544.8304 |
1,544.8304 |
-18.753 (-1.20%)
|
97,163 |
| 18 May 2016 |
GBX |
1,477.5795 |
1,563.583 |
1,477.5795 |
1,563.583 |
1,563.583 |
+45.912 (+3.03%)
|
69,150 |
| 17 May 2016 |
GBX |
1,516.3781 |
1,531.8975 |
1,508.6184 |
1,517.6714 |
1,517.6714 |
+17.459 (+1.16%)
|
74,703 |
| 16 May 2016 |
GBX |
1,505.3852 |
1,514.6871 |
1,492.4523 |
1,500.212 |
1,500.212 |
-7.76 (-0.51%)
|
26,796 |
| 13 May 2016 |
GBX |
1,482.7527 |
1,519.6113 |
1,482.7527 |
1,507.9717 |
1,507.9717 |
+4.527 (+0.30%)
|
39,855 |
| 12 May 2016 |
GBX |
1,492.4523 |
1,519.6113 |
1,474.9929 |
1,503.4452 |
1,503.4452 |
+18.753 (+1.26%)
|
72,246 |
| 11 May 2016 |
GBX |
1,487.2792 |
1,487.2792 |
1,441.0442 |
1,484.6926 |
1,484.6926 |
-3.233 (-0.22%)
|
47,226 |
| 10 May 2016 |
GBX |
1,513.1449 |
1,513.1449 |
1,474.9929 |
1,487.9258 |
1,487.9258 |
0.0 (0.0%)
|
33,528 |
| 9 May 2016 |
GBX |
1,462.7067 |
1,500.212 |
1,447.1226 |
1,487.9258 |
1,487.9258 |
+28.452 (+1.95%)
|
25,558 |
| 6 May 2016 |
GBX |
1,474.9929 |
1,504.26 |
1,429.7415 |
1,459.4735 |
1,459.4735 |
-15.519 (-1.05%)
|
72,307 |
| 5 May 2016 |
GBX |
1,473.053 |
1,491.8057 |
1,455.8743 |
1,474.9929 |
1,474.9929 |
+17.459 (+1.20%)
|
61,147 |
| 4 May 2016 |
GBX |
1,467.8799 |
1,467.8799 |
1,440.7208 |
1,457.5336 |
1,457.5336 |
+3.88 (+0.27%)
|
54,581 |
| 3 May 2016 |
GBX |
1,490.5124 |
1,490.5124 |
1,417.8956 |
1,453.6537 |
1,453.6537 |
-27.159 (-1.83%)
|
54,518 |
| 29 Apr 2016 |
GBX |
1,487.2792 |
1,502.1519 |
1,453.6537 |
1,480.8127 |
1,480.8127 |
+4.527 (+0.31%)
|
67,973 |
| 28 Apr 2016 |
GBX |
1,450.4205 |
1,476.2862 |
1,428.4346 |
1,476.2862 |
1,476.2862 |
+28.452 (+1.97%)
|
45,116 |
| 27 Apr 2016 |
GBX |
1,454.947 |
1,456.2403 |
1,432.3145 |
1,447.8339 |
1,447.8339 |
+13.579 (+0.95%)
|
30,425 |
| 26 Apr 2016 |
GBX |
1,407.742 |
1,461.4134 |
1,395.4558 |
1,434.2544 |
1,434.2544 |
+36.212 (+2.59%)
|
48,820 |
| 25 Apr 2016 |
GBX |
1,405.8021 |
1,418.735 |
1,387.6961 |
1,398.0424 |
1,398.0424 |
-12.933 (-0.92%)
|
22,732 |
