Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2016 |
GBX |
1,394.1625 |
1,415.5018 |
1,394.1625 |
1,410.9753 |
1,410.9753 |
+9.7 (+0.69%)
|
32,948 |
| 21 Apr 2016 |
GBX |
1,383.8163 |
1,412.2686 |
1,359.8905 |
1,401.2756 |
1,401.2756 |
+35.565 (+2.60%)
|
47,864 |
| 20 Apr 2016 |
GBX |
1,351.4841 |
1,384.4629 |
1,348.2509 |
1,365.7102 |
1,365.7102 |
+17.459 (+1.29%)
|
44,003 |
| 19 Apr 2016 |
GBX |
1,353.424 |
1,383.8163 |
1,346.311 |
1,348.2509 |
1,348.2509 |
-24.572 (-1.79%)
|
31,303 |
| 18 Apr 2016 |
GBX |
1,341.1378 |
1,392.2226 |
1,311.3922 |
1,372.8233 |
1,372.8233 |
+40.739 (+3.06%)
|
40,019 |
| 15 Apr 2016 |
GBX |
1,448.4806 |
1,459.4735 |
1,313.3322 |
1,332.0848 |
1,332.0848 |
+10.993 (+0.83%)
|
165,404 |
| 14 Apr 2016 |
GBX |
1,304.9258 |
1,327.222 |
1,286.8198 |
1,321.0919 |
1,321.0919 |
+16.813 (+1.29%)
|
29,891 |
| 13 Apr 2016 |
GBX |
1,271.3004 |
1,304.2792 |
1,263.5406 |
1,304.2792 |
1,304.2792 |
+40.739 (+3.22%)
|
42,219 |
| 12 Apr 2016 |
GBX |
1,281.6466 |
1,281.6466 |
1,248.6678 |
1,263.5406 |
1,263.5406 |
+2.587 (+0.21%)
|
47,464 |
| 11 Apr 2016 |
GBX |
1,301.6926 |
1,301.6926 |
1,260.9541 |
1,260.9541 |
1,260.9541 |
-12.933 (-1.02%)
|
32,366 |
| 8 Apr 2016 |
GBX |
1,279.7067 |
1,290.6996 |
1,273.8869 |
1,273.8869 |
1,273.8869 |
-3.233 (-0.25%)
|
25,632 |
| 7 Apr 2016 |
GBX |
1,303.6325 |
1,306.2191 |
1,272.7553 |
1,277.1201 |
1,277.1201 |
-18.106 (-1.40%)
|
28,932 |
| 6 Apr 2016 |
GBX |
1,302.9859 |
1,318.5053 |
1,279.0601 |
1,295.2261 |
1,295.2261 |
-4.527 (-0.35%)
|
42,186 |
| 5 Apr 2016 |
GBX |
1,281 |
1,304.2792 |
1,281 |
1,299.7527 |
1,299.7527 |
+1.293 (+0.10%)
|
35,968 |
| 4 Apr 2016 |
GBX |
1,285.5265 |
1,321.7385 |
1,285.5265 |
1,298.4594 |
1,298.4594 |
-16.166 (-1.23%)
|
26,029 |
| 1 Apr 2016 |
GBX |
1,293.2862 |
1,318.5053 |
1,286.1731 |
1,314.6254 |
1,314.6254 |
+3.233 (+0.25%)
|
43,312 |
| 31 Mar 2016 |
GBX |
1,310.0989 |
1,317.8587 |
1,299.106 |
1,311.3922 |
1,311.3922 |
-7.76 (-0.59%)
|
47,460 |
| 30 Mar 2016 |
GBX |
1,322.3852 |
1,327.5583 |
1,306.2191 |
1,319.1519 |
1,319.1519 |
+6.466 (+0.49%)
|
54,980 |
| 29 Mar 2016 |
GBX |
1,310.0989 |
1,320.4452 |
1,293.9329 |
1,312.6855 |
1,312.6855 |
-4.527 (-0.34%)
|
31,200 |
| 24 Mar 2016 |
GBX |
1,306.2191 |
1,321.7385 |
1,306.2191 |
1,317.212 |
1,317.212 |
+5.82 (+0.44%)
|
51,002 |
| 23 Mar 2016 |
GBX |
1,322.3852 |
1,322.3852 |
1,299.106 |
1,311.3922 |
1,311.3922 |
-1.293 (-0.10%)
|
47,476 |
| 22 Mar 2016 |
GBX |
1,304.9258 |
1,321.0919 |
1,299.106 |
1,312.6855 |
1,312.6855 |
+6.466 (+0.50%)
|
156,957 |
| 21 Mar 2016 |
GBX |
1,276.4735 |
1,322.3852 |
1,276.4735 |
1,306.2191 |
1,306.2191 |
-0.647 (-0.05%)
|
84,148 |
| 18 Mar 2016 |
GBX |
1,283.5866 |
1,306.8657 |
1,271.947 |
1,306.8657 |
1,306.8657 |
+56.905 (+4.55%)
|
228,525 |
| 17 Mar 2016 |
GBX |
1,221.5088 |
1,260.3074 |
1,215.0424 |
1,249.9611 |
1,249.9611 |
+29.746 (+2.44%)
|
47,954 |
| 16 Mar 2016 |
GBX |
1,197.583 |
1,230.5618 |
1,186.5901 |
1,220.2155 |
1,220.2155 |
+36.859 (+3.11%)
|
57,784 |
| 15 Mar 2016 |
GBX |
1,287.4664 |
1,287.4664 |
1,179.477 |
1,183.3569 |
1,183.3569 |
-85.357 (-6.73%)
|
77,852 |
| 14 Mar 2016 |
GBX |
1,260.9541 |
1,289.4064 |
1,218.2756 |
1,268.7138 |
1,268.7138 |
+1.293 (+0.10%)
|
38,096 |
| 11 Mar 2016 |
GBX |
1,271.947 |
1,271.947 |
1,254.4876 |
1,267.4205 |
1,267.4205 |
+23.279 (+1.87%)
|
48,547 |
| 10 Mar 2016 |
GBX |
1,254.4876 |
1,274.5336 |
1,237.6749 |
1,244.1413 |
1,244.1413 |
-29.746 (-2.34%)
|
38,796 |
