Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2016 |
GBX |
1,254.4876 |
1,279.7067 |
1,251.9011 |
1,273.8869 |
1,273.8869 |
+16.813 (+1.34%)
|
125,753 |
| 8 Mar 2016 |
GBX |
1,260.3074 |
1,279.7067 |
1,249.9611 |
1,257.0742 |
1,257.0742 |
-16.813 (-1.32%)
|
30,701 |
| 7 Mar 2016 |
GBX |
1,261.6007 |
1,293.2862 |
1,257.7208 |
1,273.8869 |
1,273.8869 |
+19.399 (+1.55%)
|
25,293 |
| 4 Mar 2016 |
GBX |
1,216.9823 |
1,258.3675 |
1,216.9823 |
1,254.4876 |
1,254.4876 |
+25.866 (+2.11%)
|
75,080 |
| 3 Mar 2016 |
GBX |
1,191.1166 |
1,244.1413 |
1,191.1166 |
1,228.6219 |
1,228.6219 |
+6.466 (+0.53%)
|
57,764 |
| 2 Mar 2016 |
GBX |
1,242.2014 |
1,251.9011 |
1,205.9894 |
1,222.1555 |
1,222.1555 |
-19.399 (-1.56%)
|
72,103 |
| 1 Mar 2016 |
GBX |
1,309.4523 |
1,309.4523 |
1,240.9081 |
1,241.5548 |
1,241.5548 |
-45.265 (-3.52%)
|
18,853 |
| 29 Feb 2016 |
GBX |
1,238.3216 |
1,296.5194 |
1,238.3216 |
1,286.8198 |
1,286.8198 |
+20.046 (+1.58%)
|
68,183 |
| 26 Feb 2016 |
GBX |
1,265.4806 |
1,272.5936 |
1,243.4947 |
1,266.7739 |
1,266.7739 |
+15.52 (+1.24%)
|
22,635 |
| 25 Feb 2016 |
GBX |
1,241.5548 |
1,268.7138 |
1,241.5548 |
1,251.2544 |
1,251.2544 |
+9.7 (+0.78%)
|
37,292 |
| 24 Feb 2016 |
GBX |
1,227.3286 |
1,253.841 |
1,227.3286 |
1,241.5548 |
1,241.5548 |
+14.873 (+1.21%)
|
57,085 |
| 23 Feb 2016 |
GBX |
1,240.2615 |
1,240.2615 |
1,222.1555 |
1,226.682 |
1,226.682 |
+4.527 (+0.37%)
|
46,553 |
| 22 Feb 2016 |
GBX |
1,204.6961 |
1,246.0813 |
1,204.6961 |
1,222.1555 |
1,222.1555 |
-14.873 (-1.20%)
|
56,910 |
| 19 Feb 2016 |
GBX |
1,224.742 |
1,251.2544 |
1,224.742 |
1,237.0283 |
1,237.0283 |
-10.993 (-0.88%)
|
48,658 |
| 18 Feb 2016 |
GBX |
1,226.682 |
1,268.7138 |
1,225.3887 |
1,248.0212 |
1,248.0212 |
+21.339 (+1.74%)
|
38,885 |
| 17 Feb 2016 |
GBX |
1,194.3498 |
1,228.6219 |
1,185.2968 |
1,226.682 |
1,226.682 |
+38.799 (+3.27%)
|
70,761 |
| 16 Feb 2016 |
GBX |
1,138.0919 |
1,196.2898 |
1,090.8869 |
1,187.8834 |
1,187.8834 |
+71.777 (+6.43%)
|
58,928 |
| 15 Feb 2016 |
GBX |
1,072.1343 |
1,138.0919 |
1,072.1343 |
1,116.106 |
1,116.106 |
+69.837 (+6.67%)
|
35,667 |
| 12 Feb 2016 |
GBX |
997.7703 |
1,057.2615 |
997.7703 |
1,046.2686 |
1,046.2686 |
+25.866 (+2.53%)
|
95,093 |
| 11 Feb 2016 |
GBX |
1,066.3145 |
1,081.1873 |
1,019.1095 |
1,020.4028 |
1,020.4028 |
-54.965 (-5.11%)
|
57,071 |
| 10 Feb 2016 |
GBX |
1,044.9753 |
1,089.5936 |
1,019.7562 |
1,075.3675 |
1,075.3675 |
+60.138 (+5.92%)
|
44,841 |
| 9 Feb 2016 |
GBX |
1,007.47 |
1,044.9753 |
994.5371 |
1,015.2297 |
1,015.2297 |
-11.64 (-1.13%)
|
40,565 |
| 8 Feb 2016 |
GBX |
1,132.9187 |
1,132.9187 |
1,020.4028 |
1,026.8693 |
1,026.8693 |
-103.463 (-9.15%)
|
57,892 |
| 5 Feb 2016 |
GBX |
1,141.9717 |
1,180.1237 |
1,129.6855 |
1,130.3322 |
1,130.3322 |
-42.678 (-3.64%)
|
48,080 |
| 4 Feb 2016 |
GBX |
1,115.4594 |
1,187.2367 |
1,109.6396 |
1,173.0106 |
1,173.0106 |
+72.424 (+6.58%)
|
71,690 |
| 3 Feb 2016 |
GBX |
1,125.159 |
1,153.6113 |
1,090.8869 |
1,100.5866 |
1,100.5866 |
-56.258 (-4.86%)
|
52,210 |
| 2 Feb 2016 |
GBX |
1,147.7915 |
1,174.3039 |
1,145.2049 |
1,156.8445 |
1,156.8445 |
+7.113 (+0.62%)
|
53,590 |
| 1 Feb 2016 |
GBX |
1,147.7915 |
1,160.0777 |
1,132.9187 |
1,149.7314 |
1,149.7314 |
+1.94 (+0.17%)
|
54,899 |
| 29 Jan 2016 |
GBX |
1,099.9399 |
1,149.7314 |
1,099.9399 |
1,147.7915 |
1,147.7915 |
+50.438 (+4.60%)
|
27,343 |
| 28 Jan 2016 |
GBX |
1,114.1661 |
1,136.7986 |
1,092.8269 |
1,097.3534 |
1,097.3534 |
-18.106 (-1.62%)
|
156,729 |
