Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
GBX |
1,174.9505 |
1,174.9505 |
1,115.4594 |
1,115.4594 |
1,115.4594 |
-32.979 (-2.87%)
|
27,396 |
| 26 Jan 2016 |
GBX |
1,116.7527 |
1,162.0177 |
1,111.5278 |
1,148.4382 |
1,148.4382 |
+18.753 (+1.66%)
|
46,857 |
| 25 Jan 2016 |
GBX |
1,134.8587 |
1,138.0919 |
1,101.8799 |
1,129.6855 |
1,129.6855 |
+17.459 (+1.57%)
|
59,032 |
| 22 Jan 2016 |
GBX |
1,114.1661 |
1,114.1661 |
1,087.0071 |
1,112.2261 |
1,112.2261 |
+30.392 (+2.81%)
|
54,298 |
| 21 Jan 2016 |
GBX |
1,105.1131 |
1,108.1394 |
1,070.1943 |
1,081.8339 |
1,081.8339 |
+2.587 (+0.24%)
|
67,773 |
| 20 Jan 2016 |
GBX |
1,093.4735 |
1,093.4735 |
1,063.7279 |
1,079.2473 |
1,079.2473 |
-11.64 (-1.07%)
|
52,382 |
| 19 Jan 2016 |
GBX |
1,055.3216 |
1,112.2261 |
1,055.3216 |
1,090.8869 |
1,090.8869 |
+21.986 (+2.06%)
|
67,946 |
| 18 Jan 2016 |
GBX |
1,097.3534 |
1,101.4919 |
1,066.9611 |
1,068.9011 |
1,068.9011 |
-27.159 (-2.48%)
|
16,689 |
| 15 Jan 2016 |
GBX |
1,108.3463 |
1,145.0756 |
1,088.3004 |
1,096.0601 |
1,096.0601 |
-14.873 (-1.34%)
|
40,369 |
| 14 Jan 2016 |
GBX |
1,137.4452 |
1,143.265 |
1,110.9329 |
1,110.9329 |
1,110.9329 |
-35.565 (-3.10%)
|
54,490 |
| 13 Jan 2016 |
GBX |
1,139.3852 |
1,165.8975 |
1,139.3852 |
1,146.4982 |
1,146.4982 |
-3.233 (-0.28%)
|
29,694 |
| 12 Jan 2016 |
GBX |
1,160.0777 |
1,167.0337 |
1,139.3852 |
1,149.7314 |
1,149.7314 |
-10.346 (-0.89%)
|
17,320 |
| 11 Jan 2016 |
GBX |
1,171.7173 |
1,182.0636 |
1,155.5512 |
1,160.0777 |
1,160.0777 |
-3.88 (-0.33%)
|
31,212 |
| 8 Jan 2016 |
GBX |
1,167.8375 |
1,180.7703 |
1,152.9647 |
1,163.9576 |
1,163.9576 |
+8.406 (+0.73%)
|
64,418 |
| 7 Jan 2016 |
GBX |
1,185.2968 |
1,185.2968 |
1,119.3392 |
1,155.5512 |
1,155.5512 |
-22.633 (-1.92%)
|
54,431 |
| 6 Jan 2016 |
GBX |
1,163.311 |
1,182.7102 |
1,157.4912 |
1,178.1837 |
1,178.1837 |
-5.173 (-0.44%)
|
62,438 |
| 5 Jan 2016 |
GBX |
1,176.8905 |
1,187.8834 |
1,168.4841 |
1,183.3569 |
1,183.3569 |
-1.293 (-0.11%)
|
32,391 |
| 4 Jan 2016 |
GBX |
1,215.689 |
1,228.6219 |
1,172.364 |
1,184.6502 |
1,184.6502 |
-46.558 (-3.78%)
|
48,481 |
| 31 Dec 2015 |
GBX |
1,236.3816 |
1,244.788 |
1,222.8021 |
1,231.2085 |
1,231.2085 |
-5.173 (-0.42%)
|
10,345 |
| 30 Dec 2015 |
GBX |
1,216.9823 |
1,257.7208 |
1,216.9823 |
1,236.3816 |
1,236.3816 |
-10.993 (-0.88%)
|
21,774 |
| 29 Dec 2015 |
GBX |
1,228.6219 |
1,251.9011 |
1,207.9293 |
1,247.3746 |
1,247.3746 |
+22.633 (+1.85%)
|
62,270 |
| 24 Dec 2015 |
GBX |
1,224.0954 |
1,248.0212 |
1,213.9043 |
1,224.742 |
1,224.742 |
+5.173 (+0.42%)
|
7,260 |
| 23 Dec 2015 |
GBX |
1,271.3004 |
1,301.0459 |
1,204.6961 |
1,219.5689 |
1,219.5689 |
-58.198 (-4.55%)
|
63,882 |
| 22 Dec 2015 |
GBX |
1,251.2544 |
1,290.6996 |
1,251.2544 |
1,277.7668 |
1,277.7668 |
+19.399 (+1.54%)
|
32,188 |
| 21 Dec 2015 |
GBX |
1,250.6078 |
1,267.4205 |
1,233.7951 |
1,258.3675 |
1,258.3675 |
-9.053 (-0.71%)
|
100,664 |
| 18 Dec 2015 |
GBX |
1,222.1555 |
1,277.1201 |
1,222.1555 |
1,267.4205 |
1,267.4205 |
+39.445 (+3.21%)
|
141,967 |
| 17 Dec 2015 |
GBX |
1,235.735 |
1,235.735 |
1,220.8622 |
1,227.9753 |
1,227.9753 |
+9.053 (+0.74%)
|
68,929 |
| 16 Dec 2015 |
GBX |
1,216.3357 |
1,228.6219 |
1,191.7633 |
1,218.9223 |
1,218.9223 |
+13.579 (+1.13%)
|
34,079 |
| 15 Dec 2015 |
GBX |
1,243.4947 |
1,243.4947 |
1,205.3428 |
1,205.3428 |
1,205.3428 |
-4.527 (-0.37%)
|
116,145 |
| 14 Dec 2015 |
GBX |
1,196.2898 |
1,215.689 |
1,189.8233 |
1,209.8693 |
1,209.8693 |
+27.806 (+2.35%)
|
149,812 |
