Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2015 |
GBX |
1,189.8233 |
1,206.636 |
1,167.8375 |
1,182.0636 |
1,182.0636 |
-24.572 (-2.04%)
|
25,993 |
| 10 Dec 2015 |
GBX |
1,191.1166 |
1,221.5088 |
1,191.1166 |
1,206.636 |
1,206.636 |
-9.053 (-0.74%)
|
39,276 |
| 9 Dec 2015 |
GBX |
1,258.3675 |
1,258.3675 |
1,191.1166 |
1,215.689 |
1,215.689 |
-9.7 (-0.79%)
|
54,864 |
| 8 Dec 2015 |
GBX |
1,260.9541 |
1,260.9541 |
1,223.4488 |
1,225.3887 |
1,225.3887 |
-25.219 (-2.02%)
|
143,403 |
| 7 Dec 2015 |
GBX |
1,205.9894 |
1,270.0071 |
1,205.9894 |
1,250.6078 |
1,250.6078 |
+10.993 (+0.89%)
|
85,288 |
| 4 Dec 2015 |
GBX |
1,235.0883 |
1,242.8481 |
1,225.3887 |
1,239.6148 |
1,239.6148 |
-3.233 (-0.26%)
|
55,843 |
| 3 Dec 2015 |
GBX |
1,262.2473 |
1,262.2473 |
1,211.1625 |
1,242.8481 |
1,242.8481 |
+14.226 (+1.16%)
|
59,341 |
| 2 Dec 2015 |
GBX |
1,242.2014 |
1,246.0813 |
1,228.6219 |
1,228.6219 |
1,228.6219 |
-9.7 (-0.78%)
|
54,132 |
| 1 Dec 2015 |
GBX |
1,242.2014 |
1,255.1343 |
1,228.6219 |
1,238.3216 |
1,238.3216 |
-16.813 (-1.34%)
|
83,468 |
| 30 Nov 2015 |
GBX |
1,222.1555 |
1,255.1343 |
1,210.5159 |
1,255.1343 |
1,255.1343 |
+58.844 (+4.92%)
|
97,031 |
| 27 Nov 2015 |
GBX |
1,221.5088 |
1,221.5088 |
1,196.2898 |
1,196.2898 |
1,196.2898 |
-0.647 (-0.05%)
|
78,416 |
| 26 Nov 2015 |
GBX |
1,173.6572 |
1,220.8622 |
1,169.1307 |
1,196.9364 |
1,196.9364 |
+24.572 (+2.10%)
|
260,881 |
| 25 Nov 2015 |
GBX |
1,163.9576 |
1,191.1101 |
1,160.7244 |
1,172.364 |
1,172.364 |
+10.346 (+0.89%)
|
115,006 |
| 24 Nov 2015 |
GBX |
1,193.0565 |
1,210.5159 |
1,162.0177 |
1,162.0177 |
1,162.0177 |
-53.671 (-4.41%)
|
30,891 |
| 23 Nov 2015 |
GBX |
1,179.477 |
1,225.3887 |
1,176.3731 |
1,215.689 |
1,215.689 |
+25.219 (+2.12%)
|
28,653 |
| 20 Nov 2015 |
GBX |
1,237.0283 |
1,237.0283 |
1,171.7173 |
1,190.47 |
1,190.47 |
-19.399 (-1.60%)
|
46,808 |
| 19 Nov 2015 |
GBX |
1,206.636 |
1,233.2001 |
1,205.3428 |
1,209.8693 |
1,209.8693 |
-22.633 (-1.84%)
|
25,635 |
| 18 Nov 2015 |
GBX |
1,227.3286 |
1,281 |
1,227.3286 |
1,232.5018 |
1,232.5018 |
+3.88 (+0.32%)
|
32,652 |
| 17 Nov 2015 |
GBX |
1,226.682 |
1,237.6749 |
1,216.5555 |
1,228.6219 |
1,228.6219 |
+16.813 (+1.39%)
|
44,768 |
| 16 Nov 2015 |
GBX |
1,196.2898 |
1,220.2155 |
1,196.2898 |
1,211.8092 |
1,211.8092 |
+2.587 (+0.21%)
|
34,067 |
| 13 Nov 2015 |
GBX |
1,193.7032 |
1,224.0954 |
1,191.7633 |
1,209.2226 |
1,209.2226 |
-16.166 (-1.32%)
|
41,965 |
| 12 Nov 2015 |
GBX |
1,213.7491 |
1,227.9753 |
1,211.7057 |
1,225.3887 |
1,225.3887 |
+15.519 (+1.28%)
|
74,605 |
| 11 Nov 2015 |
GBX |
1,203.4028 |
1,222.1555 |
1,188.0774 |
1,209.8693 |
1,209.8693 |
-7.76 (-0.64%)
|
21,552 |
| 10 Nov 2015 |
GBX |
1,228.6219 |
1,235.0883 |
1,211.1625 |
1,217.629 |
1,217.629 |
-10.993 (-0.89%)
|
41,065 |
| 9 Nov 2015 |
GBX |
1,218.9223 |
1,238.3216 |
1,211.8092 |
1,228.6219 |
1,228.6219 |
-5.82 (-0.47%)
|
32,370 |
| 6 Nov 2015 |
GBX |
1,218.9223 |
1,241.5548 |
1,191.1166 |
1,234.4417 |
1,234.4417 |
+2.587 (+0.21%)
|
54,737 |
| 5 Nov 2015 |
GBX |
1,278.4134 |
1,278.4134 |
1,229.9152 |
1,231.8551 |
1,231.8551 |
-49.145 (-3.84%)
|
81,056 |
| 4 Nov 2015 |
GBX |
1,299.7527 |
1,299.7527 |
1,278.4134 |
1,281 |
1,281 |
-11.64 (-0.90%)
|
13,079 |
| 3 Nov 2015 |
GBX |
1,275.8269 |
1,302.3392 |
1,264.8339 |
1,292.6396 |
1,292.6396 |
+3.88 (+0.30%)
|
63,265 |
| 2 Nov 2015 |
GBX |
1,260.9541 |
1,300.3993 |
1,260.9541 |
1,288.7597 |
1,288.7597 |
-4.527 (-0.35%)
|
24,798 |
