Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2015 |
GBX |
1,296.5194 |
1,313.9788 |
1,284.8799 |
1,293.2862 |
1,293.2862 |
-20.046 (-1.53%)
|
41,873 |
| 29 Oct 2015 |
GBX |
1,323.6784 |
1,325.6184 |
1,291.9929 |
1,313.3322 |
1,313.3322 |
+19.399 (+1.50%)
|
31,496 |
| 28 Oct 2015 |
GBX |
1,325.6184 |
1,325.6184 |
1,242.2014 |
1,293.9329 |
1,293.9329 |
-31.686 (-2.39%)
|
69,698 |
| 27 Oct 2015 |
GBX |
1,352.7774 |
1,352.7774 |
1,311.1336 |
1,325.6184 |
1,325.6184 |
-16.166 (-1.20%)
|
92,019 |
| 26 Oct 2015 |
GBX |
1,377.9965 |
1,391.77 |
1,334.9365 |
1,341.7845 |
1,341.7845 |
-38.798 (-2.81%)
|
30,166 |
| 23 Oct 2015 |
GBX |
1,338.5512 |
1,380.583 |
1,338.5512 |
1,380.583 |
1,380.583 |
+27.159 (+2.01%)
|
20,473 |
| 22 Oct 2015 |
GBX |
1,339.1979 |
1,356.6572 |
1,339.1979 |
1,353.424 |
1,353.424 |
-0.647 (-0.05%)
|
46,512 |
| 21 Oct 2015 |
GBX |
1,316.5654 |
1,357.3039 |
1,310.0989 |
1,354.0707 |
1,354.0707 |
+38.152 (+2.90%)
|
58,941 |
| 20 Oct 2015 |
GBX |
1,310.7456 |
1,323.6784 |
1,306.2191 |
1,315.9187 |
1,315.9187 |
+0.647 (+0.05%)
|
18,325 |
| 19 Oct 2015 |
GBX |
1,290.6996 |
1,315.2721 |
1,290.6996 |
1,315.2721 |
1,315.2721 |
+20.693 (+1.60%)
|
35,363 |
| 16 Oct 2015 |
GBX |
1,273.2403 |
1,310.0989 |
1,273.2403 |
1,294.5795 |
1,294.5795 |
+23.926 (+1.88%)
|
239,788 |
| 15 Oct 2015 |
GBX |
1,249.3145 |
1,270.6537 |
1,249.3145 |
1,270.6537 |
1,270.6537 |
+15.519 (+1.24%)
|
20,598 |
| 14 Oct 2015 |
GBX |
1,251.9011 |
1,271.3004 |
1,248.6678 |
1,255.1343 |
1,255.1343 |
0.0 (0.0%)
|
12,524 |
| 13 Oct 2015 |
GBX |
1,293.2862 |
1,301.5309 |
1,245.4346 |
1,255.1343 |
1,255.1343 |
-31.686 (-2.46%)
|
17,718 |
| 12 Oct 2015 |
GBX |
1,196.9364 |
1,315.9187 |
1,196.9364 |
1,286.8198 |
1,286.8198 |
+60.785 (+4.96%)
|
106,459 |
| 9 Oct 2015 |
GBX |
1,198.2297 |
1,238.9682 |
1,188.2196 |
1,226.0353 |
1,226.0353 |
+33.625 (+2.82%)
|
31,737 |
| 8 Oct 2015 |
GBX |
1,173.6572 |
1,199.523 |
1,173.6572 |
1,192.4099 |
1,192.4099 |
-0.647 (-0.05%)
|
40,570 |
| 7 Oct 2015 |
GBX |
1,207.9293 |
1,216.9823 |
1,179.477 |
1,193.0565 |
1,193.0565 |
-12.933 (-1.07%)
|
39,980 |
| 6 Oct 2015 |
GBX |
1,180.1237 |
1,207.2827 |
1,177.5371 |
1,205.9894 |
1,205.9894 |
+29.099 (+2.47%)
|
69,128 |
| 5 Oct 2015 |
GBX |
1,170.424 |
1,192.7009 |
1,162.6643 |
1,176.8905 |
1,176.8905 |
-5.173 (-0.44%)
|
49,769 |
| 2 Oct 2015 |
GBX |
1,181.417 |
1,207.9293 |
1,163.9576 |
1,182.0636 |
1,182.0636 |
-1.293 (-0.11%)
|
51,801 |
| 1 Oct 2015 |
GBX |
1,176.8905 |
1,198.8763 |
1,151.6714 |
1,183.3569 |
1,183.3569 |
+16.813 (+1.44%)
|
65,198 |
| 30 Sep 2015 |
GBX |
1,160.7244 |
1,176.2438 |
1,154.9046 |
1,166.5442 |
1,166.5442 |
+22.633 (+1.98%)
|
123,564 |
| 29 Sep 2015 |
GBX |
1,156.8445 |
1,156.8445 |
1,130.9788 |
1,143.9117 |
1,143.9117 |
-10.346 (-0.90%)
|
37,461 |
| 28 Sep 2015 |
GBX |
1,191.1166 |
1,198.8763 |
1,154.258 |
1,154.258 |
1,154.258 |
-43.972 (-3.67%)
|
34,181 |
| 25 Sep 2015 |
GBX |
1,178.1837 |
1,205.9894 |
1,174.9505 |
1,198.2297 |
1,198.2297 |
+30.392 (+2.60%)
|
26,740 |
| 24 Sep 2015 |
GBX |
1,185.2968 |
1,185.2968 |
1,162.0177 |
1,167.8375 |
1,167.8375 |
-12.286 (-1.04%)
|
34,641 |
| 23 Sep 2015 |
GBX |
1,189.1767 |
1,198.2297 |
1,170.424 |
1,180.1237 |
1,180.1237 |
0.0 (0.0%)
|
19,708 |
| 22 Sep 2015 |
GBX |
1,214.3958 |
1,218.9223 |
1,180.0293 |
1,180.1237 |
1,180.1237 |
-40.739 (-3.34%)
|
39,651 |
| 21 Sep 2015 |
GBX |
1,215.689 |
1,237.6749 |
1,208.1557 |
1,220.8622 |
1,220.8622 |
-25.866 (-2.07%)
|
48,320 |
