Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2015 |
GBX |
1,226.0353 |
1,246.7279 |
1,206.636 |
1,246.7279 |
1,246.7279 |
+27.806 (+2.28%)
|
119,019 |
17 Sep 2015 |
GBX |
1,205.9894 |
1,225.3887 |
1,205.9894 |
1,218.9223 |
1,218.9223 |
+8.406 (+0.69%)
|
87,501 |
16 Sep 2015 |
GBX |
1,203.4028 |
1,219.5689 |
1,196.4837 |
1,210.5159 |
1,210.5159 |
+17.459 (+1.46%)
|
47,627 |
15 Sep 2015 |
GBX |
1,168.4841 |
1,203.4546 |
1,168.4841 |
1,193.0565 |
1,193.0565 |
+28.452 (+2.44%)
|
68,495 |
14 Sep 2015 |
GBX |
1,177.5371 |
1,189.888 |
1,154.258 |
1,164.6042 |
1,164.6042 |
-22.633 (-1.91%)
|
33,178 |
11 Sep 2015 |
GBX |
1,170.424 |
1,196.2898 |
1,136.1261 |
1,187.2367 |
1,187.2367 |
+35.565 (+3.09%)
|
41,939 |
10 Sep 2015 |
GBX |
1,206.636 |
1,206.636 |
1,138.7385 |
1,151.6714 |
1,151.6714 |
-54.318 (-4.50%)
|
91,102 |
9 Sep 2015 |
GBX |
1,196.2898 |
1,220.2155 |
1,182.5551 |
1,205.9894 |
1,205.9894 |
+27.159 (+2.30%)
|
75,621 |
8 Sep 2015 |
GBX |
1,146.4982 |
1,185.2968 |
1,146.4982 |
1,178.8304 |
1,178.8304 |
+42.678 (+3.76%)
|
64,455 |
7 Sep 2015 |
GBX |
1,153.6113 |
1,153.6113 |
1,126.4523 |
1,136.1519 |
1,136.1519 |
-4.527 (-0.40%)
|
37,292 |
4 Sep 2015 |
GBX |
1,140.0318 |
1,150.3781 |
1,126.4523 |
1,140.6784 |
1,140.6784 |
-14.873 (-1.29%)
|
36,186 |
3 Sep 2015 |
GBX |
1,118.0459 |
1,163.9576 |
1,097.3534 |
1,155.5512 |
1,155.5512 |
+56.258 (+5.12%)
|
112,295 |
2 Sep 2015 |
GBX |
1,106.4064 |
1,118.0459 |
1,097.3534 |
1,099.2933 |
1,099.2933 |
-3.233 (-0.29%)
|
77,808 |
1 Sep 2015 |
GBX |
1,118.0459 |
1,132.1977 |
1,095.4134 |
1,102.5265 |
1,102.5265 |
-24.572 (-2.18%)
|
66,404 |
28 Aug 2015 |
GBX |
1,099.2933 |
1,127.0989 |
1,099.2933 |
1,127.0989 |
1,127.0989 |
+26.512 (+2.41%)
|
195,913 |
27 Aug 2015 |
GBX |
1,087.6537 |
1,116.0879 |
1,080.5406 |
1,100.5866 |
1,100.5866 |
+25.219 (+2.35%)
|
103,890 |
26 Aug 2015 |
GBX |
1,066.9611 |
1,099.9399 |
1,064.3746 |
1,075.3675 |
1,075.3675 |
-1.293 (-0.12%)
|
97,441 |
25 Aug 2015 |
GBX |
1,051.4417 |
1,099.2933 |
1,051.4417 |
1,076.6608 |
1,076.6608 |
+31.686 (+3.03%)
|
130,957 |
24 Aug 2015 |
GBX |
1,099.2933 |
1,105.3071 |
1,040.4488 |
1,044.9753 |
1,044.9753 |
-77.597 (-6.91%)
|
71,813 |
21 Aug 2015 |
GBX |
1,163.9576 |
1,183.3569 |
1,122.5724 |
1,122.5724 |
1,122.5724 |
-60.785 (-5.14%)
|
131,034 |
20 Aug 2015 |
GBX |
1,202.1095 |
1,228.6219 |
1,169.1307 |
1,183.3569 |
1,183.3569 |
-46.558 (-3.79%)
|
59,763 |
19 Aug 2015 |
GBX |
1,231.2085 |
1,240.2615 |
1,224.742 |
1,229.9152 |
1,229.9152 |
-11.64 (-0.94%)
|
63,700 |
18 Aug 2015 |
GBX |
1,241.5548 |
1,246.0813 |
1,231.2085 |
1,241.5548 |
1,241.5548 |
0.0 (0.0%)
|
169,669 |
17 Aug 2015 |
GBX |
1,249.9611 |
1,249.9611 |
1,230.5618 |
1,241.5548 |
1,241.5548 |
-12.933 (-1.03%)
|
18,897 |
14 Aug 2015 |
GBX |
1,225.3887 |
1,260.9541 |
1,225.3887 |
1,254.4876 |
1,254.4876 |
+0.647 (+0.05%)
|
21,381 |
13 Aug 2015 |
GBX |
1,284.2332 |
1,284.2332 |
1,238.9682 |
1,253.841 |
1,253.841 |
-10.346 (-0.82%)
|
46,630 |
12 Aug 2015 |
GBX |
1,260.9541 |
1,284.2332 |
1,237.0283 |
1,264.1873 |
1,264.1873 |
-20.693 (-1.61%)
|
43,151 |
11 Aug 2015 |
GBX |
1,255.7809 |
1,286.1731 |
1,250.6078 |
1,284.8799 |
1,284.8799 |
+17.459 (+1.38%)
|
38,111 |
10 Aug 2015 |
GBX |
1,284.2332 |
1,284.2332 |
1,246.0813 |
1,267.4205 |
1,267.4205 |
-8.406 (-0.66%)
|
32,684 |
7 Aug 2015 |
GBX |
1,255.7809 |
1,295.8728 |
1,244.1672 |
1,275.8269 |
1,275.8269 |
+14.873 (+1.18%)
|
21,585 |