Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2015 |
GBX |
1,251.2544 |
1,268.0671 |
1,240.9081 |
1,260.9541 |
1,260.9541 |
+7.113 (+0.57%)
|
64,302 |
| 5 Aug 2015 |
GBX |
1,244.1413 |
1,258.3675 |
1,232.5018 |
1,253.841 |
1,253.841 |
+12.286 (+0.99%)
|
41,353 |
| 4 Aug 2015 |
GBX |
1,306.8657 |
1,306.8657 |
1,236.3816 |
1,241.5548 |
1,241.5548 |
-49.791 (-3.86%)
|
44,455 |
| 3 Aug 2015 |
GBX |
1,293.2862 |
1,299.106 |
1,282.9399 |
1,291.3463 |
1,291.3463 |
+0.647 (+0.05%)
|
235,019 |
| 31 Jul 2015 |
GBX |
1,304.2792 |
1,304.2792 |
1,280.3534 |
1,290.6996 |
1,290.6996 |
-0.647 (-0.05%)
|
36,803 |
| 30 Jul 2015 |
GBX |
1,308.8057 |
1,308.8057 |
1,280.8267 |
1,291.3463 |
1,291.3463 |
-14.226 (-1.09%)
|
72,826 |
| 29 Jul 2015 |
GBX |
1,311.3922 |
1,321.7385 |
1,294.5795 |
1,305.5724 |
1,305.5724 |
+10.993 (+0.85%)
|
49,777 |
| 28 Jul 2015 |
GBX |
1,311.3922 |
1,320.4452 |
1,286.1731 |
1,294.5795 |
1,294.5795 |
-16.166 (-1.23%)
|
35,673 |
| 27 Jul 2015 |
GBX |
1,322.3852 |
1,344.371 |
1,301.0459 |
1,310.7456 |
1,310.7456 |
-5.173 (-0.39%)
|
121,153 |
| 24 Jul 2015 |
GBX |
1,290.6996 |
1,325.6184 |
1,290.053 |
1,315.9187 |
1,315.9187 |
+14.873 (+1.14%)
|
142,205 |
| 23 Jul 2015 |
GBX |
1,299.7527 |
1,319.2237 |
1,275.1802 |
1,301.0459 |
1,301.0459 |
-0.647 (-0.05%)
|
183,216 |
| 22 Jul 2015 |
GBX |
1,293.2862 |
1,312.0389 |
1,283.5866 |
1,301.6926 |
1,301.6926 |
+8.406 (+0.65%)
|
24,471 |
| 21 Jul 2015 |
GBX |
1,300.3993 |
1,300.3993 |
1,279.7002 |
1,293.2862 |
1,293.2862 |
+5.173 (+0.40%)
|
21,538 |
| 20 Jul 2015 |
GBX |
1,286.8198 |
1,297.1661 |
1,281 |
1,288.1131 |
1,288.1131 |
-7.76 (-0.60%)
|
12,968 |
| 17 Jul 2015 |
GBX |
1,319.1519 |
1,319.7986 |
1,284.4453 |
1,295.8728 |
1,295.8728 |
-11.64 (-0.89%)
|
61,153 |
| 16 Jul 2015 |
GBX |
1,271.947 |
1,319.7986 |
1,268.0671 |
1,307.5124 |
1,307.5124 |
+36.212 (+2.85%)
|
81,432 |
| 15 Jul 2015 |
GBX |
1,284.2332 |
1,284.2332 |
1,240.2615 |
1,271.3004 |
1,271.3004 |
-5.173 (-0.41%)
|
40,274 |
| 14 Jul 2015 |
GBX |
1,235.0883 |
1,279.7067 |
1,214.3958 |
1,276.4735 |
1,276.4735 |
+50.438 (+4.11%)
|
75,202 |
| 13 Jul 2015 |
GBX |
1,223.4488 |
1,237.6749 |
1,213.7491 |
1,226.0353 |
1,226.0353 |
-3.88 (-0.32%)
|
33,686 |
| 10 Jul 2015 |
GBX |
1,210.5159 |
1,237.6749 |
1,210.5159 |
1,229.9152 |
1,229.9152 |
+21.339 (+1.77%)
|
24,835 |
| 9 Jul 2015 |
GBX |
1,187.8834 |
1,212.4558 |
1,187.8834 |
1,208.576 |
1,208.576 |
+14.873 (+1.25%)
|
29,882 |
| 8 Jul 2015 |
GBX |
1,240.2615 |
1,240.2615 |
1,182.7102 |
1,193.7032 |
1,193.7032 |
-19.399 (-1.60%)
|
69,741 |
| 7 Jul 2015 |
GBX |
1,227.3286 |
1,229.2686 |
1,202.7562 |
1,213.1025 |
1,213.1025 |
-5.173 (-0.42%)
|
68,656 |
| 6 Jul 2015 |
GBX |
1,235.0883 |
1,235.0883 |
1,209.2226 |
1,218.2756 |
1,218.2756 |
-17.459 (-1.41%)
|
166,558 |
| 3 Jul 2015 |
GBX |
1,261.6007 |
1,281 |
1,231.8551 |
1,235.735 |
1,235.735 |
-23.926 (-1.90%)
|
16,324 |
| 2 Jul 2015 |
GBX |
1,293.2862 |
1,293.2862 |
1,259.6608 |
1,259.6608 |
1,259.6608 |
-33.625 (-2.60%)
|
38,124 |
| 1 Jul 2015 |
GBX |
1,262.894 |
1,293.2862 |
1,259.6608 |
1,293.2862 |
1,293.2862 |
+32.332 (+2.56%)
|
41,347 |
| 30 Jun 2015 |
GBX |
1,241.5548 |
1,272.5936 |
1,218.2756 |
1,260.9541 |
1,260.9541 |
+25.219 (+2.04%)
|
70,542 |
| 29 Jun 2015 |
GBX |
1,256.4276 |
1,276.079 |
1,233.1484 |
1,235.735 |
1,235.735 |
-52.378 (-4.07%)
|
41,168 |
| 26 Jun 2015 |
GBX |
1,267.4205 |
1,299.7527 |
1,260.268 |
1,288.1131 |
1,288.1131 |
+20.693 (+1.63%)
|
139,522 |
