Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2015 |
GBX |
1,221.5088 |
1,282.2933 |
1,211.3152 |
1,267.4205 |
1,267.4205 |
+56.905 (+4.70%)
|
141,264 |
| 24 Jun 2015 |
GBX |
1,209.2226 |
1,214.7514 |
1,209.2226 |
1,210.5159 |
1,210.5159 |
-3.233 (-0.27%)
|
63,204 |
| 23 Jun 2015 |
GBX |
1,235.735 |
1,235.735 |
1,209.2226 |
1,213.7491 |
1,213.7491 |
-2.587 (-0.21%)
|
98,489 |
| 22 Jun 2015 |
GBX |
1,222.1555 |
1,233.7951 |
1,208.576 |
1,216.3357 |
1,216.3357 |
-4.527 (-0.37%)
|
108,934 |
| 19 Jun 2015 |
GBX |
1,198.8763 |
1,223.4488 |
1,198.8763 |
1,220.8622 |
1,220.8622 |
+8.406 (+0.69%)
|
226,081 |
| 18 Jun 2015 |
GBX |
1,240.9081 |
1,240.9081 |
1,202.7562 |
1,212.4558 |
1,212.4558 |
+6.466 (+0.54%)
|
237,105 |
| 17 Jun 2015 |
GBX |
1,201.4629 |
1,211.0416 |
1,194.3498 |
1,205.9894 |
1,205.9894 |
+4.527 (+0.38%)
|
162,206 |
| 16 Jun 2015 |
GBX |
1,216.3357 |
1,216.3357 |
1,164.6042 |
1,201.4629 |
1,201.4629 |
-3.233 (-0.27%)
|
81,346 |
| 15 Jun 2015 |
GBX |
1,202.7562 |
1,209.8693 |
1,191.6986 |
1,204.6961 |
1,204.6961 |
-19.399 (-1.58%)
|
51,746 |
| 12 Jun 2015 |
GBX |
1,198.8763 |
1,226.682 |
1,196.2898 |
1,224.0954 |
1,224.0954 |
+20.046 (+1.66%)
|
108,243 |
| 11 Jun 2015 |
GBX |
1,221.5088 |
1,221.5088 |
1,189.8233 |
1,204.0495 |
1,204.0495 |
+1.293 (+0.11%)
|
46,345 |
| 10 Jun 2015 |
GBX |
1,185.9435 |
1,213.7491 |
1,162.6643 |
1,202.7562 |
1,202.7562 |
+29.099 (+2.48%)
|
51,362 |
| 9 Jun 2015 |
GBX |
1,133.5654 |
1,178.8304 |
1,133.5654 |
1,173.6572 |
1,173.6572 |
+20.692 (+1.79%)
|
78,180 |
| 8 Jun 2015 |
GBX |
1,156.8445 |
1,174.2004 |
1,151.0247 |
1,152.9647 |
1,152.9647 |
-28.452 (-2.41%)
|
30,034 |
| 5 Jun 2015 |
GBX |
1,190.47 |
1,192.4099 |
1,151.0247 |
1,181.417 |
1,181.417 |
-8.406 (-0.71%)
|
67,721 |
| 4 Jun 2015 |
GBX |
1,242.2014 |
1,242.2014 |
1,178.1837 |
1,189.8233 |
1,189.8233 |
-74.364 (-5.88%)
|
79,958 |
| 3 Jun 2015 |
GBX |
1,266.1272 |
1,278.8984 |
1,259.0141 |
1,264.1873 |
1,264.1873 |
+2.587 (+0.21%)
|
64,143 |
| 2 Jun 2015 |
GBX |
1,215.689 |
1,271.947 |
1,206.217 |
1,261.6007 |
1,261.6007 |
+57.551 (+4.78%)
|
81,650 |
| 1 Jun 2015 |
GBX |
1,221.5088 |
1,227.9753 |
1,199.523 |
1,204.0495 |
1,204.0495 |
-4.527 (-0.37%)
|
35,369 |
| 29 May 2015 |
GBX |
1,244.788 |
1,244.788 |
1,199.523 |
1,208.576 |
1,208.576 |
-27.806 (-2.25%)
|
119,942 |
| 28 May 2015 |
GBX |
1,259.0141 |
1,265.4806 |
1,227.3286 |
1,236.3816 |
1,236.3816 |
-18.106 (-1.44%)
|
44,645 |
| 27 May 2015 |
GBX |
1,235.0883 |
1,264.1873 |
1,217.7066 |
1,254.4876 |
1,254.4876 |
-5.82 (-0.46%)
|
92,383 |
| 26 May 2015 |
GBX |
1,270.0071 |
1,282.7912 |
1,255.1343 |
1,260.3074 |
1,260.3074 |
+6.466 (+0.52%)
|
70,129 |
| 22 May 2015 |
GBX |
1,209.8693 |
1,271.3004 |
1,205.9894 |
1,253.841 |
1,253.841 |
+24.572 (+2.00%)
|
103,792 |
| 21 May 2015 |
GBX |
1,195.6431 |
1,241.5548 |
1,185.2968 |
1,229.2686 |
1,229.2686 |
+60.138 (+5.14%)
|
113,110 |
| 20 May 2015 |
GBX |
1,121.2792 |
1,176.8905 |
1,107.0207 |
1,169.1307 |
1,169.1307 |
+71.131 (+6.48%)
|
392,534 |
| 19 May 2015 |
GBX |
1,103.1731 |
1,103.1731 |
1,075.3675 |
1,098 |
1,098 |
+9.053 (+0.83%)
|
109,708 |
| 18 May 2015 |
GBX |
1,132.9187 |
1,135.8674 |
1,083.1272 |
1,088.947 |
1,088.947 |
-42.678 (-3.77%)
|
220,041 |
| 15 May 2015 |
GBX |
1,172.364 |
1,172.364 |
1,121.2792 |
1,131.6254 |
1,131.6254 |
-10.346 (-0.91%)
|
68,301 |
| 14 May 2015 |
GBX |
1,171.0707 |
1,171.0707 |
1,141.3251 |
1,141.9717 |
1,141.9717 |
-8.406 (-0.73%)
|
84,267 |
