Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2015 |
GBX |
1,457.5336 |
1,467.8799 |
1,447.8339 |
1,458.1802 |
1,458.1802 |
+7.76 (+0.53%)
|
164,979 |
| 12 Feb 2015 |
GBX |
1,459.4735 |
1,466.5866 |
1,437.4876 |
1,450.4205 |
1,450.4205 |
-4.527 (-0.31%)
|
100,538 |
| 11 Feb 2015 |
GBX |
1,463.3534 |
1,516.3781 |
1,437.4876 |
1,454.947 |
1,454.947 |
+9.053 (+0.63%)
|
136,817 |
| 10 Feb 2015 |
GBX |
1,454.947 |
1,457.5336 |
1,415.5018 |
1,445.894 |
1,445.894 |
-13.579 (-0.93%)
|
86,346 |
| 9 Feb 2015 |
GBX |
1,404.5088 |
1,463.2919 |
1,394.1625 |
1,459.4735 |
1,459.4735 |
+36.859 (+2.59%)
|
76,184 |
| 6 Feb 2015 |
GBX |
1,363.7703 |
1,436.841 |
1,363.7703 |
1,422.6148 |
1,422.6148 |
+52.378 (+3.82%)
|
78,676 |
| 5 Feb 2015 |
GBX |
1,317.8587 |
1,394.8092 |
1,317.8587 |
1,370.2367 |
1,370.2367 |
+34.272 (+2.57%)
|
43,172 |
| 4 Feb 2015 |
GBX |
1,335.9647 |
1,360.5371 |
1,323.0318 |
1,335.9647 |
1,335.9647 |
-13.579 (-1.01%)
|
65,771 |
| 3 Feb 2015 |
GBX |
1,332.0848 |
1,367.6502 |
1,332.0848 |
1,349.5442 |
1,349.5442 |
+16.166 (+1.21%)
|
79,561 |
| 2 Feb 2015 |
GBX |
1,308.8057 |
1,335.318 |
1,308.8057 |
1,333.3781 |
1,333.3781 |
+20.046 (+1.53%)
|
64,988 |
| 30 Jan 2015 |
GBX |
1,319.7986 |
1,346.311 |
1,309.4523 |
1,313.3322 |
1,313.3322 |
-10.346 (-0.78%)
|
30,957 |
| 29 Jan 2015 |
GBX |
1,330.1449 |
1,341.7845 |
1,308.159 |
1,323.6784 |
1,323.6784 |
-16.166 (-1.21%)
|
81,447 |
| 28 Jan 2015 |
GBX |
1,361.1837 |
1,364.417 |
1,332.7314 |
1,339.8445 |
1,339.8445 |
-24.573 (-1.80%)
|
99,180 |
| 27 Jan 2015 |
GBX |
1,350.8375 |
1,370.2367 |
1,335.8806 |
1,364.417 |
1,364.417 |
+10.993 (+0.81%)
|
123,260 |
| 26 Jan 2015 |
GBX |
1,340.4912 |
1,368.2968 |
1,327.5583 |
1,353.424 |
1,353.424 |
+14.873 (+1.11%)
|
47,716 |
| 23 Jan 2015 |
GBX |
1,336.6113 |
1,347.8629 |
1,315.9187 |
1,338.5512 |
1,338.5512 |
+1.293 (+0.10%)
|
53,002 |
| 22 Jan 2015 |
GBX |
1,256.4276 |
1,339.1979 |
1,248.6678 |
1,337.258 |
1,337.258 |
+83.417 (+6.65%)
|
86,405 |
| 21 Jan 2015 |
GBX |
1,244.788 |
1,260.9541 |
1,202.7562 |
1,253.841 |
1,253.841 |
+7.113 (+0.57%)
|
65,852 |
| 20 Jan 2015 |
GBX |
1,276.4735 |
1,283.5866 |
1,235.0883 |
1,246.7279 |
1,246.7279 |
-34.919 (-2.72%)
|
66,680 |
| 19 Jan 2015 |
GBX |
1,295.8728 |
1,301.0459 |
1,269.4898 |
1,281.6466 |
1,281.6466 |
+1.293 (+0.10%)
|
54,352 |
| 16 Jan 2015 |
GBX |
1,286.8198 |
1,290.053 |
1,263.5406 |
1,280.3534 |
1,280.3534 |
+2.587 (+0.20%)
|
36,337 |
| 15 Jan 2015 |
GBX |
1,281 |
1,297.1661 |
1,260.9541 |
1,277.7668 |
1,277.7668 |
-2.587 (-0.20%)
|
115,968 |
| 14 Jan 2015 |
GBX |
1,297.1661 |
1,319.1519 |
1,280.3534 |
1,280.3534 |
1,280.3534 |
-13.579 (-1.05%)
|
49,536 |
| 13 Jan 2015 |
GBX |
1,364.417 |
1,364.417 |
1,290.053 |
1,293.9329 |
1,293.9329 |
-55.611 (-4.12%)
|
76,418 |
| 12 Jan 2015 |
GBX |
1,370.8834 |
1,371.53 |
1,332.0848 |
1,349.5442 |
1,349.5442 |
-14.873 (-1.09%)
|
43,705 |
| 9 Jan 2015 |
GBX |
1,396.1025 |
1,411.6219 |
1,346.311 |
1,364.417 |
1,364.417 |
-31.686 (-2.27%)
|
43,690 |
| 8 Jan 2015 |
GBX |
1,423.2615 |
1,423.2615 |
1,376.7032 |
1,396.1025 |
1,396.1025 |
-17.459 (-1.24%)
|
64,278 |
| 7 Jan 2015 |
GBX |
1,429.7279 |
1,429.7279 |
1,398.0424 |
1,413.5618 |
1,413.5618 |
-3.233 (-0.23%)
|
94,648 |
| 6 Jan 2015 |
GBX |
1,412.2686 |
1,437.4876 |
1,407.742 |
1,416.7951 |
1,416.7951 |
+18.753 (+1.34%)
|
151,642 |
| 5 Jan 2015 |
GBX |
1,365.7102 |
1,430.3746 |
1,365.7102 |
1,398.0424 |
1,398.0424 |
+35.565 (+2.61%)
|
170,451 |
