Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2015 |
GBX |
1,356.0106 |
1,390.2827 |
1,344.371 |
1,362.477 |
1,362.477 |
+20.046 (+1.49%)
|
132,079 |
| 31 Dec 2014 |
GBX |
1,322.3852 |
1,348.8975 |
1,316.5654 |
1,342.4311 |
1,342.4311 |
+16.166 (+1.22%)
|
41,470 |
| 30 Dec 2014 |
GBX |
1,320.4452 |
1,328.8516 |
1,306.2191 |
1,326.265 |
1,326.265 |
+15.519 (+1.18%)
|
37,250 |
| 29 Dec 2014 |
GBX |
1,293.9329 |
1,331.4382 |
1,293.9329 |
1,310.7456 |
1,310.7456 |
-15.519 (-1.17%)
|
75,433 |
| 24 Dec 2014 |
GBX |
1,286.1731 |
1,334.6714 |
1,286.1731 |
1,326.265 |
1,326.265 |
+9.053 (+0.69%)
|
6,867 |
| 23 Dec 2014 |
GBX |
1,323.6784 |
1,348.1604 |
1,299.106 |
1,317.212 |
1,317.212 |
-19.399 (-1.45%)
|
73,292 |
| 22 Dec 2014 |
GBX |
1,232.5018 |
1,339.8445 |
1,225.3887 |
1,336.6113 |
1,336.6113 |
+115.103 (+9.42%)
|
195,592 |
| 19 Dec 2014 |
GBX |
1,282.2933 |
1,334.0247 |
1,217.629 |
1,221.5088 |
1,221.5088 |
-63.371 (-4.93%)
|
376,376 |
| 18 Dec 2014 |
GBX |
1,246.0813 |
1,285.5265 |
1,235.0722 |
1,284.8799 |
1,284.8799 |
+58.198 (+4.74%)
|
102,868 |
| 17 Dec 2014 |
GBX |
1,188.53 |
1,235.1142 |
1,185.9435 |
1,226.682 |
1,226.682 |
+38.152 (+3.21%)
|
235,560 |
| 16 Dec 2014 |
GBX |
1,203.4028 |
1,204.6961 |
1,147.1449 |
1,188.53 |
1,188.53 |
+2.587 (+0.22%)
|
118,441 |
| 15 Dec 2014 |
GBX |
1,240.9081 |
1,260.9541 |
1,185.9435 |
1,185.9435 |
1,185.9435 |
-65.311 (-5.22%)
|
110,277 |
| 12 Dec 2014 |
GBX |
1,259.0141 |
1,259.0141 |
1,211.8092 |
1,251.2544 |
1,251.2544 |
-9.053 (-0.72%)
|
220,862 |
| 11 Dec 2014 |
GBX |
1,326.265 |
1,333.3781 |
1,240.2615 |
1,260.3074 |
1,260.3074 |
-71.131 (-5.34%)
|
257,137 |
| 10 Dec 2014 |
GBX |
1,336.6113 |
1,360.4078 |
1,331.4382 |
1,331.4382 |
1,331.4382 |
-5.82 (-0.44%)
|
77,940 |
| 9 Dec 2014 |
GBX |
1,335.9647 |
1,341.7845 |
1,325.6184 |
1,337.258 |
1,337.258 |
+0.647 (+0.05%)
|
201,558 |
| 8 Dec 2014 |
GBX |
1,337.9046 |
1,343.7244 |
1,325.6184 |
1,336.6113 |
1,336.6113 |
+1.293 (+0.10%)
|
161,227 |
| 5 Dec 2014 |
GBX |
1,373.47 |
1,381.2297 |
1,299.7527 |
1,335.318 |
1,335.318 |
-104.11 (-7.23%)
|
625,712 |
| 4 Dec 2014 |
GBX |
1,416.1484 |
1,452.3604 |
1,413.5618 |
1,439.4276 |
1,439.4276 |
+19.399 (+1.37%)
|
54,657 |
| 3 Dec 2014 |
GBX |
1,389.636 |
1,438.1343 |
1,389.636 |
1,420.0283 |
1,420.0283 |
+34.919 (+2.52%)
|
32,369 |
| 2 Dec 2014 |
GBX |
1,380.583 |
1,393.5159 |
1,376.0565 |
1,385.1095 |
1,385.1095 |
+9.053 (+0.66%)
|
58,717 |
| 1 Dec 2014 |
GBX |
1,396.1025 |
1,396.1025 |
1,375.1254 |
1,376.0565 |
1,376.0565 |
-24.573 (-1.75%)
|
22,023 |
| 28 Nov 2014 |
GBX |
1,416.1484 |
1,416.1484 |
1,391.2423 |
1,400.629 |
1,400.629 |
+0.647 (+0.05%)
|
56,717 |
| 27 Nov 2014 |
GBX |
1,431.0212 |
1,431.0212 |
1,398.7666 |
1,399.9823 |
1,399.9823 |
-16.166 (-1.14%)
|
33,104 |
| 26 Nov 2014 |
GBX |
1,436.1943 |
1,462.0601 |
1,414.2085 |
1,416.1484 |
1,416.1484 |
-23.926 (-1.66%)
|
90,766 |
| 25 Nov 2014 |
GBX |
1,453.6537 |
1,460.2947 |
1,431.6678 |
1,440.0742 |
1,440.0742 |
-5.82 (-0.40%)
|
358,863 |
| 24 Nov 2014 |
GBX |
1,465.9399 |
1,465.9399 |
1,434.2544 |
1,445.894 |
1,445.894 |
-1.94 (-0.13%)
|
44,354 |
| 21 Nov 2014 |
GBX |
1,437.4876 |
1,461.4134 |
1,437.4876 |
1,447.8339 |
1,447.8339 |
+5.173 (+0.36%)
|
21,047 |
| 20 Nov 2014 |
GBX |
1,467.2332 |
1,467.2332 |
1,434.9192 |
1,442.6608 |
1,442.6608 |
-20.046 (-1.37%)
|
42,020 |
| 19 Nov 2014 |
GBX |
1,496.3322 |
1,496.3322 |
1,462.7067 |
1,462.7067 |
1,462.7067 |
-18.106 (-1.22%)
|
28,185 |
