Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2014 |
GBX |
1,487.2792 |
1,495.0389 |
1,469.8198 |
1,480.8127 |
1,480.8127 |
-9.053 (-0.61%)
|
13,449 |
17 Nov 2014 |
GBX |
1,480.1661 |
1,506.0318 |
1,475.6396 |
1,489.8657 |
1,489.8657 |
+0.647 (+0.04%)
|
47,815 |
14 Nov 2014 |
GBX |
1,497.6254 |
1,506.756 |
1,473.6996 |
1,489.2191 |
1,489.2191 |
-7.113 (-0.48%)
|
29,198 |
13 Nov 2014 |
GBX |
1,520.9046 |
1,545.477 |
1,485.3716 |
1,496.3322 |
1,496.3322 |
-10.346 (-0.69%)
|
88,904 |
12 Nov 2014 |
GBX |
1,516.3781 |
1,551.2968 |
1,495.0389 |
1,506.6784 |
1,506.6784 |
-10.993 (-0.72%)
|
231,268 |
11 Nov 2014 |
GBX |
1,489.8657 |
1,541.5972 |
1,489.8657 |
1,517.6714 |
1,517.6714 |
+29.746 (+2.00%)
|
44,074 |
10 Nov 2014 |
GBX |
1,469.8198 |
1,495.0389 |
1,464.6466 |
1,487.9258 |
1,487.9258 |
+27.159 (+1.86%)
|
356,641 |
7 Nov 2014 |
GBX |
1,504.7385 |
1,504.7385 |
1,444.6007 |
1,460.7668 |
1,460.7668 |
-26.512 (-1.78%)
|
103,932 |
6 Nov 2014 |
GBX |
1,590.742 |
1,600.4417 |
1,487.2792 |
1,487.2792 |
1,487.2792 |
-117.042 (-7.30%)
|
156,164 |
5 Nov 2014 |
GBX |
1,634.0671 |
1,634.0671 |
1,599.7951 |
1,604.3216 |
1,604.3216 |
-10.993 (-0.68%)
|
33,933 |
4 Nov 2014 |
GBX |
1,637.3004 |
1,637.3004 |
1,594.8547 |
1,615.3145 |
1,615.3145 |
-14.226 (-0.87%)
|
32,774 |
3 Nov 2014 |
GBX |
1,669.6325 |
1,669.6325 |
1,624.3675 |
1,629.5406 |
1,629.5406 |
-25.866 (-1.56%)
|
121,369 |
31 Oct 2014 |
GBX |
1,648.9399 |
1,670.9258 |
1,645.0601 |
1,655.4064 |
1,655.4064 |
+37.505 (+2.32%)
|
170,549 |
30 Oct 2014 |
GBX |
1,678.6855 |
1,682.4548 |
1,602.3816 |
1,617.9011 |
1,617.9011 |
-56.905 (-3.40%)
|
183,556 |
29 Oct 2014 |
GBX |
1,665.106 |
1,675.4523 |
1,630.1873 |
1,674.8057 |
1,674.8057 |
+14.226 (+0.86%)
|
53,558 |
28 Oct 2014 |
GBX |
1,625.6608 |
1,678.0389 |
1,625.6608 |
1,660.5795 |
1,660.5795 |
+43.972 (+2.72%)
|
141,689 |
27 Oct 2014 |
GBX |
1,628.894 |
1,633.4205 |
1,560.9965 |
1,616.6078 |
1,616.6078 |
-3.233 (-0.20%)
|
78,252 |
24 Oct 2014 |
GBX |
1,632.7739 |
1,639.8869 |
1,605.6148 |
1,619.841 |
1,619.841 |
-16.166 (-0.99%)
|
58,747 |
23 Oct 2014 |
GBX |
1,593.3286 |
1,641.8269 |
1,570.0495 |
1,636.0071 |
1,636.0071 |
+51.731 (+3.27%)
|
71,432 |
22 Oct 2014 |
GBX |
1,553.2367 |
1,590.0954 |
1,544.1837 |
1,584.2756 |
1,584.2756 |
+34.272 (+2.21%)
|
43,790 |
21 Oct 2014 |
GBX |
1,502.7986 |
1,560.9965 |
1,491.8057 |
1,550.0035 |
1,550.0035 |
+56.258 (+3.77%)
|
55,038 |
20 Oct 2014 |
GBX |
1,470.4664 |
1,498.9187 |
1,454.3004 |
1,493.7456 |
1,493.7456 |
+22.633 (+1.54%)
|
37,156 |
17 Oct 2014 |
GBX |
1,405.8021 |
1,473.6996 |
1,405.8021 |
1,471.1131 |
1,471.1131 |
+69.838 (+4.98%)
|
114,618 |
16 Oct 2014 |
GBX |
1,434.2544 |
1,434.2544 |
1,383.0584 |
1,401.2756 |
1,401.2756 |
-11.64 (-0.82%)
|
226,384 |
15 Oct 2014 |
GBX |
1,502.7986 |
1,502.7986 |
1,412.9152 |
1,412.9152 |
1,412.9152 |
-81.477 (-5.45%)
|
52,924 |
14 Oct 2014 |
GBX |
1,472.4064 |
1,505.3852 |
1,472.4064 |
1,494.3922 |
1,494.3922 |
+18.753 (+1.27%)
|
60,539 |
13 Oct 2014 |
GBX |
1,487.2792 |
1,504.7385 |
1,458.1802 |
1,475.6396 |
1,475.6396 |
-13.579 (-0.91%)
|
53,811 |
10 Oct 2014 |
GBX |
1,495.6855 |
1,519.6113 |
1,468.5265 |
1,489.2191 |
1,489.2191 |
-17.459 (-1.16%)
|
52,981 |
9 Oct 2014 |
GBX |
1,571.9894 |
1,571.9894 |
1,500.8587 |
1,506.6784 |
1,506.6784 |
-45.265 (-2.92%)
|
63,205 |
8 Oct 2014 |
GBX |
1,575.2226 |
1,588.1555 |
1,546.1237 |
1,551.9435 |
1,551.9435 |
-21.339 (-1.36%)
|
68,307 |