Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 339,600 |
24 May 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 339,600 |
19 May 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 170,000 |
18 May 2016 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 369,800 |
17 May 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 200,000 |
13 May 2016 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 400,000 |
12 May 2016 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 539,600 |
11 May 2016 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 839,600 |
10 May 2016 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 270,000 |
9 May 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 200,000 |
5 May 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 929,800 |
4 May 2016 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 600,000 |
3 May 2016 | SGD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 389,400 |
29 Apr 2016 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 493,900 |
28 Apr 2016 | SGD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,394,500 |
27 Apr 2016 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 729,800 |