Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 169,800 |
25 Apr 2016 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 873,800 |
22 Apr 2016 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 379,400 |
21 Apr 2016 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 569,800 |
20 Apr 2016 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 800,000 |
19 Apr 2016 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 944,200 |
18 Apr 2016 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 369,800 |
15 Apr 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 160,000 |
14 Apr 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 788,000 |
13 Apr 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 340,000 |
8 Apr 2016 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 574,900 |
7 Apr 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 254,700 |
6 Apr 2016 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 939,600 |
5 Apr 2016 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 769,800 |
4 Apr 2016 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 569,800 |
1 Apr 2016 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 439,600 |
31 Mar 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 340,000 |
30 Mar 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 169,800 |
29 Mar 2016 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 319,600 |
28 Mar 2016 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 869,600 |
24 Mar 2016 | SGD | 0.049 | 0.053 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 1,338,800 |
23 Mar 2016 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 420,200 |
22 Mar 2016 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 917,600 |
21 Mar 2016 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 139,400 |
18 Mar 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400,000 |