Baillie Gifford Japan Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 1986 |
GBX |
363 |
363 |
363 |
363 |
363 |
+363 (+NA)
|
0 |
| 19 Mar 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-364 (-100%)
|
0 |
| 18 Mar 1986 |
GBX |
364 |
364 |
364 |
364 |
364 |
+1 (+0.28%)
|
0 |
| 17 Mar 1986 |
GBX |
363 |
363 |
363 |
363 |
363 |
+4 (+1.11%)
|
0 |
| 14 Mar 1986 |
GBX |
359 |
359 |
359 |
359 |
359 |
+2 (+0.56%)
|
0 |
| 13 Mar 1986 |
GBX |
357 |
357 |
357 |
357 |
357 |
+7 (+2%)
|
0 |
| 12 Mar 1986 |
GBX |
350 |
350 |
350 |
350 |
350 |
+6 (+1.74%)
|
0 |
| 11 Mar 1986 |
GBX |
344 |
344 |
344 |
344 |
344 |
+3 (+0.88%)
|
0 |
| 10 Mar 1986 |
GBX |
341 |
341 |
341 |
341 |
341 |
+5 (+1.49%)
|
0 |
| 7 Mar 1986 |
GBX |
336 |
336 |
336 |
336 |
336 |
+13 (+4.02%)
|
0 |
| 6 Mar 1986 |
GBX |
323 |
323 |
323 |
323 |
323 |
+323 (+NA)
|
0 |
| 5 Mar 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-330 (-100%)
|
0 |
| 4 Mar 1986 |
GBX |
330 |
330 |
330 |
330 |
330 |
+1 (+0.30%)
|
0 |
| 3 Mar 1986 |
GBX |
329 |
329 |
329 |
329 |
329 |
+3 (+0.92%)
|
0 |
| 28 Feb 1986 |
GBX |
326 |
326 |
326 |
326 |
326 |
+3 (+0.93%)
|
0 |
| 27 Feb 1986 |
GBX |
323 |
323 |
323 |
323 |
323 |
+3 (+0.94%)
|
0 |
| 26 Feb 1986 |
GBX |
320 |
320 |
320 |
320 |
320 |
-2 (-0.62%)
|
0 |
| 25 Feb 1986 |
GBX |
322 |
322 |
322 |
322 |
322 |
-1 (-0.31%)
|
0 |
| 24 Feb 1986 |
GBX |
323 |
323 |
323 |
323 |
323 |
+323 (+NA)
|
0 |
| 21 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-319 (-100%)
|
0 |
| 20 Feb 1986 |
GBX |
319 |
319 |
319 |
319 |
319 |
-1 (-0.31%)
|
0 |
| 19 Feb 1986 |
GBX |
320 |
320 |
320 |
320 |
320 |
+320 (+NA)
|
0 |
| 18 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-318 (-100%)
|
0 |
| 17 Feb 1986 |
GBX |
318 |
318 |
318 |
318 |
318 |
-1 (-0.31%)
|
0 |
| 14 Feb 1986 |
GBX |
319 |
319 |
319 |
319 |
319 |
+5 (+1.59%)
|
0 |
| 13 Feb 1986 |
GBX |
314 |
314 |
314 |
314 |
314 |
+2 (+0.64%)
|
0 |
| 12 Feb 1986 |
GBX |
312 |
312 |
312 |
312 |
312 |
+312 (+NA)
|
0 |
| 11 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-308 (-100%)
|
0 |
| 10 Feb 1986 |
GBX |
308 |
308 |
308 |
308 |
308 |
+1 (+0.33%)
|
0 |
| 7 Feb 1986 |
GBX |
307 |
307 |
307 |
307 |
307 |
-1 (-0.32%)
|
0 |
