Baillie Gifford Japan Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 1986 |
GBX |
280 |
280 |
280 |
280 |
280 |
+1 (+0.36%)
|
0 |
| 21 Jan 1986 |
GBX |
279 |
279 |
279 |
279 |
279 |
+2 (+0.72%)
|
0 |
| 20 Jan 1986 |
GBX |
277 |
277 |
277 |
277 |
277 |
-1 (-0.36%)
|
0 |
| 17 Jan 1986 |
GBX |
278 |
278 |
278 |
278 |
278 |
+1 (+0.36%)
|
0 |
| 16 Jan 1986 |
GBX |
277 |
277 |
277 |
277 |
277 |
+5 (+1.84%)
|
0 |
| 15 Jan 1986 |
GBX |
272 |
272 |
272 |
272 |
272 |
-1 (-0.37%)
|
0 |
| 14 Jan 1986 |
GBX |
273 |
273 |
273 |
273 |
273 |
-3 (-1.09%)
|
0 |
| 13 Jan 1986 |
GBX |
276 |
276 |
276 |
276 |
276 |
-2 (-0.72%)
|
0 |
| 10 Jan 1986 |
GBX |
278 |
278 |
278 |
278 |
278 |
-3 (-1.07%)
|
0 |
| 9 Jan 1986 |
GBX |
281 |
281 |
281 |
281 |
281 |
-7 (-2.43%)
|
0 |
| 8 Jan 1986 |
GBX |
288 |
288 |
288 |
288 |
288 |
+1 (+0.35%)
|
0 |
| 7 Jan 1986 |
GBX |
287 |
287 |
287 |
287 |
287 |
-1 (-0.35%)
|
0 |
| 6 Jan 1986 |
GBX |
288 |
288 |
288 |
288 |
288 |
+2 (+0.70%)
|
0 |
| 3 Jan 1986 |
GBX |
286 |
286 |
286 |
286 |
286 |
+4 (+1.42%)
|
0 |
| 2 Jan 1986 |
GBX |
282 |
282 |
282 |
282 |
282 |
0.0 (0.0%)
|
0 |
