Baillie Gifford Japan Trust Recent Share Price (LSE:BGFD)

LSE:BGFD - Baillie Gifford Japan Trust (The) PLC Baillie Gifford Japan Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	GBX	695	695	687	694	694	+9 (+1.31%)	234,617
19 Dec 2023	GBX	682	687.3	680	685	685	+4 (+0.59%)	213,546
18 Dec 2023	GBX	681	690	680.318	681	681	-4 (-0.58%)	145,871
15 Dec 2023	GBX	688	688	681	685	685	+5 (+0.74%)	471,366
14 Dec 2023	GBX	681	697	674.75	680	680	-2 (-0.29%)	369,516
13 Dec 2023	GBX	681	682	674.51	682	682	-1 (-0.15%)	301,995
12 Dec 2023	GBX	677	683	670	683	683	+6 (+0.89%)	223,300
11 Dec 2023	GBX	677	679	667	677	677	0.0 (0.0%)	110,034
8 Dec 2023	GBX	672	681	667	677	677	+4 (+0.59%)	247,484
7 Dec 2023	GBX	674	677	670	673	673	-6 (-0.88%)	129,306
6 Dec 2023	GBX	668	681	668	679	679	+6 (+0.89%)	126,651
5 Dec 2023	GBX	667	673	665	673	673	+3 (+0.45%)	231,262
4 Dec 2023	GBX	674	675	667	670	670	-1 (-0.15%)	191,519
1 Dec 2023	GBX	669	673.48	665	671	671	-1 (-0.15%)	194,165
30 Nov 2023	GBX	672	674.2	669	672	672	0.0 (0.0%)	190,619
29 Nov 2023	GBX	670	672	661	672	672	+2 (+0.30%)	269,437
28 Nov 2023	GBX	665	673	661	670	670	+4 (+0.60%)	298,906
27 Nov 2023	GBX	666	677.273	663.564	666	666	-3 (-0.45%)	223,278
24 Nov 2023	GBX	672	675	664	669	669	-4 (-0.59%)	235,170
23 Nov 2023	GBX	679	679	667	673	673	-4 (-0.59%)	104,906
22 Nov 2023	GBX	673	677	662.14	677	677	+8 (+1.20%)	157,724
21 Nov 2023	GBX	665	670	664.05	669	669	+1 (+0.15%)	182,333
20 Nov 2023	GBX	670	676	663	668	668	0.0 (0.0%)	203,212
17 Nov 2023	GBX	667	672	661.62	668	668	+5 (+0.75%)	212,117
16 Nov 2023	GBX	667.668	669.173	661	663	663	-12 (-1.78%)	129,284
15 Nov 2023	GBX	681	684.28	673	675	675	-1 (-0.15%)	196,729
14 Nov 2023	GBX	674	686	672.028	676	676	-1 (-0.15%)	223,838
13 Nov 2023	GBX	691	691	677	677	677	-11 (-1.60%)	156,214
10 Nov 2023	GBX	693	694.48	684.5	688	688	-8 (-1.15%)	125,876
9 Nov 2023	GBX	682	696	681.78	696	696	+14 (+2.05%)	85,337

First
2
3
4
5
6
Last

Unicorn Response |